CollectAI

close-nse_india_stocks

2026/06/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260608	195.9	195.9	184.08	185.14	348412	184.0112	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260608	33.35	33.55	32.35	33.32	8773	33.32	down	down	correct
3MINDIA.NSE	3M India Limited	20260608	31800	31970	31500	31540	2108	31089.7464	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260608	31.94	37	31	32.76	13529	32.76	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260608	307	312.9	305	307.1	20327	307.1	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260608	624.95	649.95	621	633.85	114991	633.85	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260608	14.8	14.83	14.15	14.21	159529	14.21	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260608	9.89	9.97	9.71	9.85	130536	9.85	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260608	77.67	80	74.81	79.91	91610	79.91	up	up	correct
AARON.NSE	Aaron Industries Limited	20260608	115	116.1	112.5	114.17	6301	114.17	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260608	373	381.15	365	366.05	86910	366.05	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260608	452	454.95	430	432.55	782367	432.55	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260608	360	374.8	355.2	359.25	12424	359.25	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260608	127.1	135.14	127.06	130.89	34677	130.89	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260608	1281	1290	1251.2	1259.3	183438	1259.3	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260608	15.35	15.35	15.35	15.35	35279	15.35
ABB.NSE	ABB India Limited	20260608	7105.5	7129.5	6893	6920	240753	6920	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260608	26035	26240	25670	25780	3868	25190.5375	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260608	352	352.6	341.55	344	1864575	344	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260608	59	60.08	58.72	59.29	2231030	59.29	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260608	42.95	42.95	42.95	42.95	0	42.95
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260608	57.09	57.09	55.04	55.28	15509	55.28	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260608	73.66	73.66	72.31	72.4	20969	72.4	down	down	correct
ACC.NSE	ACC Limited	20260608	1320	1335.7	1312.2	1319.7	211383	1312.108	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260608	1126	1126	1100	1108.3	5581	1108.3	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260608	5.48	5.62	5.4	5.44	58245	5.44	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20260608	880.65	903.1	865.5	883.95	241743	883.95	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260608	3017.7	3039.8	2955.1	2970	1653499	2968.6726	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260608	1500.6	1528.1	1480	1490.5	4266093	1490.5	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260608	1805.6	1832.8	1791.6	1805	2574439	1797.4249	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260608	230.97	234.35	224.02	225.85	34194584	225.85	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260608	280.05	286.55	276.2	278.85	115418	278.85	down	down	correct
ADL.NSE	Archidply Decor Limited	20260608	70.8	72.4	69	69.1	156	69.1	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260608	8.86	9.4	8.86	9.19	29246	9.19	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260608	121.35	121.35	118	118.97	108006	118.97	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260608	51.6	53.5	50.11	52.26	22546	52.26	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260608	360	379.9	358	372	206079	370.4019	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20260608	1461	1518.4	1445	1496.3	302154	1496.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260608	497.65	502.25	465.05	470.35	295114	470.35	down	down	correct
AGRITECH.NSE	Agri	20260608	136.99	154.88	136	152.16	567156	152.16	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260608	30.79	31.14	30.31	30.62	7513	30.62	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260608	40	42	39.31	40.97	10810	40.97	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260608	157	160.9	155.08	155.52	2310	155.52	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260608	783.95	793.95	777	783.7	23452	783.7	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260608	4602.5	4604.8	4530	4545.5	54753	4545.5	down	down	correct
AIRAN.NSE	Airan Limited	20260608	16.79	16.99	16.26	16.38	44336	16.38	down	down	correct
AISL.NSE	SM	20260608	57.15	57.15	57.15	57.15	3000	57.15
AJANTPHARM.NSE	Ajanta Pharma Limited	20260608	2945.1	3046	2945	2968.8	109539	2968.8	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260608	119	122.99	115.56	116.21	459033	116.21	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260608	3.91	3.95	3.4	3.78	727896	3.78	down	down	correct
AKASH.NSE	Akash Infra	20260608	28.25	28.25	26.83	27.11	1169	27.11	down	down	correct
AKG.NSE	AKG Exim Limited	20260608	11.6	11.6	10.79	10.82	19439	10.82	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260608	224.09	224.1	206.98	211.54	17226	211.54	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260608	6.84	6.84	6.84	6.84	239889	6.84
AKZOINDIA.NSE	Akzo Nobel India Limited	20260608	3095.3	3175	3066.1	3168.1	26394	3168.1	up	up	correct
ALANKIT.NSE	Alankit Limited	20260608	8.26	8.3	8.04	8.21	169636	8.21	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260608	720	720	683.5	691.4	2787	691.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260608	86.9	87.4	85.2	85.73	131380	85.73	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260608	648	650.1	630	634.25	14961	634.25	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260608	88.4	89	85.05	87.06	9558	87.06	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260608	5250	5399	5175.5	5356.5	225217	5356.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260608	1755.9	1837	1699	1788.8	143062	1778.759	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260608	8.77	8.81	8.5	8.61	1897905	8.61	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260608	13.99	14	13.21	13.52	26350	13.52	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260608	12.2	12.32	11.9	11.97	8856803	11.97	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260608	68.92	69.5	68.15	68.24	8429	68.24	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260608	211.79	211.79	202.55	205.29	1473	205.29	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260608	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260608	7725	7799.5	7605	7750	253830	7750	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260608	24.94	25.79	23.1	23.83	34083	23.83	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260608	1625	1660.9	1599.9	1620.2	10324	1620.2	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260608	415.2	422.75	411.1	415.3	3402602	413.2544	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260608	47.02	48.44	46.04	46.84	5066	46.84	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260608	35.95	36.59	35.3	35.81	7121	35.81	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260608	542.2	557.95	542.2	556.95	24522	556.95	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260608	557	558	531.5	537.3	3763712	537.3	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260608	61.01	61.57	60.2	60.26	31485	60.26	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260608	78.1	80	77.01	77.87	181790	77.87	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260608	43.5	43.5	42.37	42.7	1045	42.7	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260608	1.57	1.59	1.46	1.54	47021	1.54	down	down	correct
ANMOL.NSE	Anmol India Limited	20260608	11.3	11.3	10.94	11.08	30873	11.08	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260608	3.57	3.57	3.57	3.57	2551	3.57
ANTGRAPHIC.NSE	Antarctica Limited	20260608	0.82	0.83	0.79	0.81	221583	0.81	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260608	1872	1937.4	1872	1902	17138	1902	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260608	1318	1324	1271.9	1302	216171	1302	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260608	13335	13655	13208	13276	100393	13276	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20260608	118	119.19	116	117.22	996	117.22	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260608	542.9	543	514.3	516.75	138952	511.3027	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260608	404	404.6	385	388.95	285180	388.95	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260608	1810	1834.4	1779.2	1817.7	996223	1817.7	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260608	742.75	754.15	732.65	745.5	449802	745.5	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260608	413	431.2	404.15	407	26242719	407	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260608	8211	8490	8211	8358.5	539009	8358.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260608	489.05	498	468.9	473.9	207233	473.2421	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260608	393.75	393.75	384	384.85	401969	382.6616	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260608	1285	1299	1250	1260.9	547	1260.9	down	down	correct
APTECHT.NSE	Aptech Limited	20260608	103	104.43	101.1	101.79	246038	101.79	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260608	262.1	262.1	255	256	848240	256	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260608	77.51	79.88	77	77.68	4325	77.68	up	up	correct
ARCHIES.NSE	Archies Limited	20260608	14.4	14.5	13.8	14.12	10177	14.12	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260608	37.85	38.35	36.5	37	1377	37	down	down	correct
ARIES.NSE	Aries Agro Limited	20260608	329	333	319.25	322.65	23336	322.65	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260608	65.95	65.95	63.15	63.43	186845	63.43	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260608	257	260.65	245.6	248.9	7048	248.9	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260608	1578	1607.2	1545	1554.8	26956	1554.8	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260608	25	25.79	24.7	25.06	1859	25.06	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260608	540.1	574.2	522.2	532.35	127940	532.35	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260608	1.2	1.22	1.15	1.16	30743	1.16	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260608	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260608	268.8	270.1	256.45	257.75	218045	257.3172	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260608	163.9	164	158.12	159.85	609	159.85	down	down	correct
ARVIND.NSE	Arvind Limited	20260608	491.35	505.8	485.55	492.8	608240	492.8	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260608	461.8	469	455.15	463.85	196088	463.85	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260608	575	583.9	558.3	579.25	34307	579.25	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260608	890	895	865.2	877.4	56301	877.4	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260608	254.21	257.71	244.1	245.49	22867	245.49	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260608	500	504.9	490.45	494.9	18613	494.9	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260608	820	848	813.15	831.15	23973	831.15	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260608	697	699.5	665.8	670.7	920810	670.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260608	354.1	378.05	352.8	359.45	211318	359.45	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260608	16.35	16.75	16.1	16.28	34317	16.28	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260608	122	122	116.92	118.29	915135	118.29	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260608	140.7	142.43	140.31	141.02	28542451	141.02	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260608	298.05	303.7	293.5	296.95	7438	296.95	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260608	2643.3	2675	2630.1	2659.2	1262904	2636.3273	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260608	58.8	59.19	57.54	58.14	370115	58.14	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260608	240.54	249	235.05	236.12	786	230.3793	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260608	757	824.6	741.3	771.25	245650	771.25	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260608	751.25	785	742.25	766.15	1890588	766.15	up	up	correct
ASTRAL.NSE	Astral Limited	20260608	1500	1548.6	1493	1511.2	339220	1511.2	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260608	1414.1	1478.8	1400	1412.2	1727769	1412.2	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260608	8590	8604	8276.5	8343.5	5109	8343.5	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260608	4	4	3.66	3.82	23388	3.82	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260608	745.1	762	724.15	734.2	4650417	733.94	down	down	correct
ATUL.NSE	Atul Ltd	20260608	6650	6790	6480.5	6592.5	23262	6560.1521	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260608	471.8	471.8	450.3	456.65	115288	456.65	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260608	953	968.1	951.45	958.9	1397471	958.9	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260608	765.75	770	740	743.1	164842	743.1	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260608	1451.3	1478.5	1445.9	1451.8	506600	1451.8	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260608	116.6	121.95	116.6	118.23	1378	118.23	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260608	1725	1732	1662.1	1666.4	24413	1666.4	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260608	77.57	79.8	75.3	77.91	32922	77.91	up	down	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260608	457	475	455	471.5	15863	462.6489	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260608	1105	1125.7	1063.6	1068.9	350953	1068.9	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260608	68.9	73.47	67	71.16	233200	71.16	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260608	442.2	446.45	434.7	438.4	122923	438.4	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20260608	1262	1279.2	1262	1268.1	5034388	1267.1227	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260608	560	560	555	556.01	4679	556.01	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260608	1785	1886	1785	1844.3	189535	1844.3	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260608	157.28	158.58	152.7	156.74	14541	156.74	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260608	252.66	256.56	250.7	255.11	211549	255.11	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260608	315.87	318.05	312.85	314.95	3064	314.95	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260608	214	231.29	214	218.05	13788	218.05	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260608	187.4	193.97	187.35	193.97	13747	193.97	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260608	5.1	5.1	4.61	4.96	96235	4.96	down	down	correct
BAJAJ.NSE	AUTO	20260608	10251	10305	10171	10180	127982	10180	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260608	555.4	594.8	550.25	575.35	2324807	575.35	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260608	310	316	304.8	306.4	233394	303.6635	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260608	1684	1696	1662	1665.7	757180	1664.286	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260608	19.5	20.4	19.3	19.44	14412028	19.44	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260608	10092	10092	9816	9868	45644	9746.886	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260608	873	879.4	866.5	869.25	6203084	863.9709	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260608	86.9	90.95	84.25	85.73	228204	85.73	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260608	2029.1	2141.5	1989.4	2090.9	481967	2080.5922	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260608	24.45	24.98	24	24.5	16340	24.5	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260608	18.31	18.71	18.2	18.26	7230	18.26	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260608	2134	2180	2053.5	2094.6	98814	2090.694	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260608	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260608	179.04	179.85	170.7	171.21	451527	171.21	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260608	85.8	90.89	82.71	85.04	54204	85.04	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260608	530	556.1	523.5	542.25	1652219	542.25	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260608	104	104.07	102.06	102.52	484	102.52	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260608	3629	3629	3601.2	3613	81	3613	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260608	649.1	649.1	624.15	626	188607	626	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260608	203	205.84	201.74	202.91	3917135	202.91	down	down	correct
BANG.NSE	Bang Overseas Limited	20260608	37.5	38.48	36.8	37.21	1854	37.21	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20260608	90.65	90.65	90.65	90.65	1820	90.65
BANKBARODA.NSE	Bank of Baroda	20260608	260.85	266.5	258	259.25	11172071	259.25	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260608	560.9	562.4	555.31	558.71	1212174	558.71	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260608	139.21	144.24	139.09	140.08	7531562	140.08	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260608	122.96	122.96	116.41	117.98	22689	117.076	down	down	correct
BASF.NSE	BASF India Limited	20260608	3413.4	3413.4	3319	3334.7	12380	3334.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260608	25	25.4	24.5	24.81	73802	24.81	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260608	660	669	651	658.55	74602	658.55	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260608	4325.1	4343.9	4264	4284.8	15397	4284.8	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260608	2820	2855.9	2781	2808.5	28291	2772.2987	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260608	1524.1	1556	1471	1482.2	74320	1482.2	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260608	33.3	39.2	32.91	37.02	21987247	37.02	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20260608	1191	1197.8	1172	1187	1313509	1187	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260608	28.9	29.65	28.16	29.4	29667	29.4	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260608	170.2	175.49	168.6	169	659805	169	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260608	110.48	112	107	108	7735	108	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20260608	399	415.5	399	412.95	12017495	412.95	up	up	correct
BEML.NSE	BEML Limited	20260608	1735.1	1767.4	1710	1741.4	218994	1741.4	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260608	97.5	100.89	95.15	97.76	1063128	96.0058	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260608	485	495.05	481.05	492.5	281633	492.5	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260608	16.1	16.3	15.6	15.95	470948	15.95	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260608	428	436.1	421.1	424.9	21075	415.68	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260608	620	652.65	606.9	610.55	108178	610.55	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260608	3.42	3.42	3.1	3.32	66025	3.32	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260608	330.3	342.9	328.85	332.85	98870	332.85	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260608	211.98	219.73	205	210.93	1030701	208.6184	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260608	291.35	311	291.35	293.15	197189	293.15	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260608	3.11	3.12	3.05	3.09	260004	3.09	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260608	1909.9	1931	1882.2	1893.1	402580	1887.3737	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260608	114.26	115.06	109.64	109.98	31450	109.98	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260608	1420	1420	1370	1379.4	12402	1379.4	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260608	206.3	210	202.63	203.26	154010	203.26	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260608	1775.1	1820.1	1771	1820.1	6324919	1797.5018	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260608	378	389.9	378	386.3	9622172	385.0579	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260608	50.05	50.7	48.25	48.94	53779	48.94	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260608	700.9	714.95	682.25	698.05	3592	698.05	down	down	correct
BIOCON.NSE	Biocon Limited	20260608	410.1	417.5	405.8	409.25	2875099	408.7607	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260608	35.36	35.99	34.66	35.3	31757	35.3	down	down	correct
BIRET.NSE	RR	20260608	320.4	320.84	318.6	319.02	294857	319.02	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260608	215	215	212.71	212.71	30096	212.71	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260608	964	968.8	952.85	957.75	22774	945.4592	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260608	134.99	135	130	130.64	42949	130.64	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260608	16.99	17.77	16.36	16.55	53233	16.55	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260608	429.1	447.5	417.3	419.6	1057422	418.7801	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260608	53.5	53.81	52.56	52.95	201656	52.95	down	down	correct
BLS.NSE	BLS International Services Limited	20260608	258.35	266.7	256.35	262	853857	262	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260608	2.53	2.53	2.45	2.45	22439	2.45	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20260608	4675	4688	4628.5	4647.4	52043	4647.4	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260608	1566.9	1592.5	1542.2	1552.2	468770	1544.6248	down	up	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260608	70	72	68.54	69.33	67793	69.33	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260608	123.04	132.44	122.01	125.19	5298846	125.19	up	up	correct
BOROLTD.NSE	Borosil Limited	20260608	221	222.35	218	219.26	58906	219.26	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260608	525	542	508.25	513.75	858621	513.75	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260608	36895	37200	36335	36610	32707	36610	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260608	291.4	292.4	283.9	284.75	5454197	284.75	down	down	correct
BPL.NSE	BPL Limited	20260608	52	52	50.99	51.47	33101	51.47	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260608	640	648.7467	636.6	643.1467	147147	482.36	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260608	5094	5103.5	5036.5	5078.5	247859	5078.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260608	19.3	19.59	18.51	18.78	49185	18.78	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260608	65.36	68.8	64	66.66	89538	66.66	up	up	correct
BSE.NSE	BSE Limited	20260608	3812.5	3957	3784.8	3916.8	3952740	3906.5081	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260608	97	97	94	94.02	3173	94.02	down	down	correct
BSL.NSE	BSL Limited	20260608	127.98	130	124.2	125.69	3862	125.69	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260608	133.11	133.21	131.7	132.03	622414	132.03	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260608	27.3	27.3	26.8	27.02	710809	27.02	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260608	324.1	328.15	319.7	323.75	721266	319.0409	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260608	656.3	663	646	652.85	20544	652.85	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260608	41.91	42.79	41.03	41.25	5039	41.25	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260608	35.01	35.52	34.1	34.5	26354	34.5	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260608	20.01	20.4	19.86	19.86	136879	19.86	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260608	130.8	134.56	126.6	127.33	2253428	127.33	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260608	750.05	751.95	737	740.15	571017	736.3333	down	down	correct
CANBK.NSE	Canara Bank	20260608	134.83	136.5	131.4	131.91	29260366	127.6975	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260608	805	827.15	792.9	822	326243	814.5527	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260608	216	218.83	212.01	214.38	94386	214.38	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260608	220.6	223.9	215	215.67	175334	215.67	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260608	2011.6	2148	2001.5	2111	628306	2111	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260608	13.67	13.67	13	13.37	9051	13.37	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260608	1025	1064.7	1020.1	1054.5	146955	1054.5	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260608	1605.1	1621.6	1571.2	1597.4	26640	1584.0764	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260608	1931.9	2080	1919	2069.8	1601009	2069.8	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260608	183.01	183.8	183	183.06	776429	183.06	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260608	15.39	15.39	14.46	14.57	309695	14.57	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260608	12.77	12.98	12.51	12.79	10912	12.79	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260608	1070	1219.9	1061.2	1173	6371979	1173	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260608	1200	1209.5	1185	1193.4	1105175	1182.6124	down	down	correct
CEATLTD.NSE	CEAT Limited	20260608	3164.3	3168.7	3100	3106.1	70066	3106.1	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260608	7.37	7.63	7.37	7.54	18546	7.54	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260608	517	521.9	493.65	496.7	41157	496.7	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260608	19	19.49	18.92	19.21	58852	19.21	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260608	30.1	30.93	29.97	30.43	12751613	30.43	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260608	22	22.09	21.31	21.44	162599	21.44	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260608	3457	3521	3253.6	3303	53242	3303	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260608	750	763.4	746.55	750.4	21250	750.4	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260608	5412.5	5666	5372.5	5473	174080	5410.5323	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260608	3.55	3.64	3.38	3.44	119458	3.44	down	down	correct
CESC.NSE	CESC Limited	20260608	177	180.4	173.11	174.49	1558628	174.49	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260608	199.13	203.3	198	198.01	2352911	198.01	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260608	920	938.8	895	897.95	4203240	897.95	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260608	774.1	774.1	747	750.65	73877	750.65	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260608	465.85	465.85	445.15	448.95	903779	448.95	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260608	158.97	160.99	152	156.01	3620	154.343	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260608	205.81	207.71	196	197.9	173089	197.9	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260608	425	425	399	407.35	1859	407.35	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260608	205.01	205.01	194.31	196.09	296935	196.09	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260608	1169.3	1224.9	1161.3	1191.3	1528719	1191.3	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260608	1475.1	1483.8	1450	1451	1115497	1450.4294	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260608	1432	1444.6	1398.1	1415	758943	1415	down	down	correct
CINELINE.NSE	Cineline India Limited	20260608	79.16	80.89	77.25	77.66	12112	77.66	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260608	16.14	16.33	15.36	15.71	70496	15.71	down	down	correct
CIPLA.NSE	Cipla Limited	20260608	1397	1405	1383	1387.9	669481	1387.9	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260608	789.9	789.9	760	768.8	144173	768.8	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260608	56.46	56.46	52.51	56.46	47498	56.46
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260608	271.65	277.05	265.8	267.55	39156	267.55	down	down	correct
CMICABLES.NSE	CMI Limited	20260608	3.07	3.37	3.06	3.06	7347	3.06	down	down	correct
COALINDIA.NSE	Coal India Limited	20260608	465	470.6	463.95	464.9	10074583	464.9	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260608	1425	1431	1400	1407.1	759236	1407.1	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260608	37.35	37.35	36.51	36.51	1022058	36.51	down	down	correct
COFORGE.NSE	Coforge Limited	20260608	1410	1447	1403	1421	2143995	1421	up	up	correct
COLPAL.NSE	Colgate	20260608	1986.2	2020	1972.8	2005.5	313988	2005.5	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260608	1.42	1.42	1.3	1.31	25196	1.31	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260608	13.72	13.93	13.17	13.58	23617	13.58	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260608	447	447.95	441.8	444.5	1358236	444.5	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260608	77.61	80	76	77.4	2236361	77.4	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260608	234	238.68	230.15	231.44	11797	231.44	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260608	601.5	608.4	599	600.75	12666	595.1729	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260608	32.42	32.42	31.22	31.57	5159	31.57	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260608	214.01	224.55	210.5	213.45	27074	213.45	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260608	1794.9	1794.9	1706.5	1751.1	200173	1749.3967	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260608	4.93	5.04	4.73	4.8	26327	4.8	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260608	102.67	102.67	98.88	100.14	1206649	100.14	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20260608	9031	9178	8871.5	8976	44832	8965.0602	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260608	6.79	6.81	6.51	6.73	28717	6.73	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260608	1251.3	1274.3	1229.1	1243.2	88627	1243.2	down	down	correct
CREST.NSE	Crest Ventures Limited	20260608	361.6	372.4	352	359.9	59053	359.9	down	down	correct
CRISIL.NSE	CRISIL Limited	20260608	3850	3865.7	3775	3806	30556	3806	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260608	264.15	264.75	255.25	256.9	1586530	253.8471	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260608	359	360.8	352	354	108610	354	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260608	33.55	34.98	31.61	31.89	18229	31.89	down	up	incorrect
CUB.NSE	City Union Bank Limited	20260608	243	248	239	247	2254751	185.25	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260608	86.5	90.19	85.25	86.1	35309	86.1	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260608	5650	5740.5	5556.5	5610.5	483842	5564.3478	down	down	correct
CUPID.NSE	Cupid Limited	20260608	135.5	141.69	134	140.37	19784952	140.37	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260608	17.31	17.31	16.16	16.4	3952	16.4	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260608	139.15	140.42	137.03	138.08	36621	138.08	down	down	correct
CYIENT.NSE	Cyient Limited	20260608	874	884.1	860	862	349547	862	down	down	correct
DABUR.NSE	Dabur India Limited	20260608	421	424.15	418.15	419.75	647231	414.3742	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260608	1654	1684	1651	1664	166092	1659.1376	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260608	340	353.7	338	340.95	201354	339.4263	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260608	32.39	32.39	30	30.16	2856	30.16	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260608	3.34	3.39	3.22	3.23	123308	3.23	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260608	794	794	765	768.8	58907	768.8	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260608	201.8	204.8	200	201.81	55613	197.1008	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260608	425	426.9	417.6	420.6	67841	420.6	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260608	114	115.2	109.13	109.98	354720	109.98	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260608	32.99	32.99	31.11	31.55	5816	31.55	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260608	188	191.71	183.35	184.37	153359	184.37	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260608	175.21	179.79	171.5	172.93	1051663	171.4921	down	down	correct
DCM.NSE	DCM Limited	20260608	99.98	99.98	94	95.08	3847	95.08	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260608	5.68	5.9	5.68	5.68	7272	5.68
DCMNVL.NSE	DCM Nouvelle Limited	20260608	160.75	165	157	160	15906	160	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260608	1027.9	1028	985.2	997.2	50266	997.2	down	down	correct
DCW.NSE	DCW Limited	20260608	46.99	47.15	45.8	46	581039	46	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260608	598.6	599.45	583.2	585.75	5727	585.75	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260608	1402	1476	1398.6	1451.6	678050	1451.6	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260608	1670	1671.6	1637.5	1664.8	84762	1664.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260608	532.3	543.4	506.55	511	497530	511	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260608	9.2	9.6	8.9	9.05	143292	9.05	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260608	65	67.29	64.47	65.43	4094673	65.43	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260608	62.19	62.19	59.1	59.89	1248	59.89	down	down	correct
DEN.NSE	DEN Networks Limited	20260608	27.14	27.48	26.9	27	337106	27	down	down	correct
DENORA.NSE	De Nora India Limited	20260608	779	779	750.3	755.35	8408	755.35	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260608	112	112.93	109.15	110.5	4912621	110.5	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260608	28.4	28.4	26.5	26.73	4572	26.73	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260608	143.99	147.69	142.2	144.96	509194	144.96	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260608	32.75	33.24	31.26	31.45	1488756	31.45	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260608	1083.7	1097.7	1066.6	1077.1	25877	1075.0296	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260608	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260608	785	790	760	771.05	635	771.05	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260608	1150	1160.1	1125	1128.1	13227	1128.1	down	down	correct
DICIND.NSE	DIC India Limited	20260608	491	510	483	503.85	212	503.85	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260608	20.21	20.69	19.86	20.24	18354	20.24	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260608	3.05	3.05	3	3.01	1061075	3.01	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260608	6571	6710	6506	6521	456406	6494.2197	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260608	11319	11568	11235	11392	292194	11392	up	up	correct
DLF.NSE	DLF Limited	20260608	571	574.25	557.5	561.3	3320761	561.3	down	down	correct
DLINKINDIA.NSE	D	20260608	470.1	496.85	470.1	490.1	382685	465.4177	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260608	4100	4147.6	4035.2	4063.3	265674	4063.3	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260608	3	3	2.57	2.82	119563	2.82	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260608	1075.1	1092.6	1074	1077.8	7995	1073.13	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260608	249.45	249.45	243.5	245.9	119997	245.9	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260608	90.17	91	88.5	89.32	69612	89.32	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260608	912.8	926.95	880.95	908.35	10960	908.35	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260608	7.8	8	7.6	7.64	299109	7.64	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260608	178	184.79	175	176.17	11182	176.17	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260608	14.55	14.73	14.03	14.27	36241	14.27	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260608	1150	1187.5	1105	1111.3	285349	1111.3	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260608	1270	1293.7	1270	1275.6	862999	1267.5616	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260608	1243.8	1331.9	1226.1	1247	324877	1247	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260608	128.8	134.65	127.21	130.32	2712	130.32	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260608	3.39	3.39	3.27	3.33	126296	3.33	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260608	238.77	241.97	235	236.64	6078	236.64	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260608	45.18	47.08	44.66	45.76	2241085	45.76	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260608	10400	10416	10099	10174	14790	10174	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260608	254.9	254.9	245	245	14038	245	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260608	6.71	6.92	6.67	6.7	21432125	6.7	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260608	1597.45	1597.45	1565.82	1586.01	17877	1586.01	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260608	1407	1407.49	1402.44	1407.14	12055	1407.14	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260608	1375	1408	1341.2	1378.9	207300	1378.9	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260608	111.94	114.4	106.8	107.62	5711137	107.62	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260608	0.94	1.01	0.93	0.98	96742	0.98	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20260608	6985	7094	6956	7050	402793	7050	up	up	correct
EIDPARRY.NSE	E.I.D.	20260608	735.2	739.95	718.05	721.2	306072	721.2	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260608	291.5	302.8	291.5	296.1	9240	296.1	up	up	correct
EIHOTEL.NSE	EIH Limited	20260608	290.1	290.5	284.2	285.55	122545	285.55	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260608	1530	1569.7	1501	1547.4	14989	1543.3471	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260608	112.99	114.5	107.8	108.36	368544	108.36	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260608	525.15	525.15	512.6	523.7	326256	522.214	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260608	72.5	74.03	71.55	71.94	1663750	71.94	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260608	979.3	979.3	846.45	886.45	24781	886.45	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260608	604	607	590.9	593.45	350522	590.6879	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260608	48.24	48.4	43.25	44.88	62565	44.88	down	down	correct
EMAMILTD.NSE	Emami Limited	20260608	380.1	387.7	376.4	385	436832	385	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260608	86.02	86.58	84.31	84.8	16553	84.8	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260608	83.92	85	83.79	83.92	4902	83.92
EMBASSY.NSE	RR	20260608	428.83	428.83	426	426.1	488110	426.1	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260608	290	290.01	272	277.86	120317	277.86	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260608	85	87.49	82.61	83.05	15850	83.05	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260608	2525	2541.9	2471	2513.5	93055	2513.5	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260608	17.13	17.45	16.5	16.64	30370	16.64	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260608	234.01	243.85	232.16	239.37	4779777	239.37	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260608	112	124	111.41	115.68	54693	115.68	up	down	incorrect
EPL.NSE	EPL Limited	20260608	212.6	214.74	207.68	208.34	314161	208.34	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260608	73.2	76.26	72.56	74.83	10801060	74.83	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260608	1355	1385	1348	1365.1	56948	1365.1	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260608	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260608	5910	5920.5	5717	5748.5	3698	5723.6663	down	down	correct
ESCORTS.NSE	Escorts Limited	20260608	2765.3	2819	2742.2	2798.7	116022	2767.3861	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260608	23.11	23.28	22.51	22.61	209319	22.61	down	down	correct
ESTER.NSE	Ester Industries Limited	20260608	90.55	92.68	88	88.56	65594	88.56	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260608	326.8	331.65	320.05	322.35	94967	322.35	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260608	351.05	357.95	344	346.55	9233	346.55	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260608	919.3	920.35	901	904.95	4593	904.95	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260608	392.25	394	384.1	385.9	1916062	383.9228	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260608	845.05	855.1	815	826.05	53772	826.05	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260608	6.58	6.7	6.53	6.53	65575	6.53	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260608	864	876.95	852	866.35	111467	866.35	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260608	600	602.3	590	595.05	8533	594.205	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260608	40	42.48	36.66	38.14	36675993	38.14	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260608	0.32	0.33	0.31	0.31	3439019	0.31	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260608	1.77	1.77	1.77	1.77	162416	1.77
FDC.NSE	FDC Limited	20260608	376	393	373.25	383	327397	383	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260608	302.5	310	301.3	304.6	12112735	304.6	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20260608	0.42	0.43	0.41	0.43	174059	0.43	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20260608	2.72	2.72	2.47	2.6	860	2.6	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260608	2271	2311	2260	2277.9	50997	2239.1948	up	up	correct
FILATEX.NSE	Filatex India Limited	20260608	50.26	54.37	49.8	52.48	5021380	52.48	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260608	1045	1054.6	1008.5	1019.6	540369	1019.6	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260608	4725	4807	4610	4692.9	14363	4692.9	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260608	171.9	172.39	168.02	168.66	335269	168.66	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260608	7.7	7.7	6.72	6.83	19622	6.83	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260608	1.36	1.38	1.3	1.36	85352	1.36
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260608	3540	3570	3471	3492.6	46471	3492.6	down	down	correct
FMGOETZE.NSE	Federal	20260608	436.1	436.1	418.25	421.15	41973	421.15	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260608	10.55	10.55	10.16	10.22	8368	10.22	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260608	17999	18236	17150	17286	111568	17286	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260608	955.6	1004.5	954.15	989.1	4402527	988.0518	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20260608	4826	4826	4712.5	4728	1640	4728	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260608	264	264	249.75	252	1841941	252	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260608	987.9	995.2	975.6	981	185884	981	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260608	155.28	162.38	154.5	158.55	1455840	158.55	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260608	166.02	170.15	165.1	168.6	8999902	168.6	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260608	1727	1743.9	1712.7	1733.9	17039	1733.9	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260608	643.95	643.95	618.5	621.05	114719	621.05	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260608	855	855	840.05	844.15	4808	844.15	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260608	907.5	935	907.5	919.5	130858	919.5	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260608	109	112.89	106.35	107.88	1480273	107.88	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260608	2.32	2.33	2.28	2.28	86172	2.28	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260608	120.99	120.99	120.1	120.94	393	120.94	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260608	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260608	657	664.8	648	655.9	38415	655.9	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260608	2.26	2.3	2.22	2.23	181819	2.23	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260608	20	21.35	20	20.58	567588	20.58	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260608	322	329.2	316.7	325.4	4189	325.4	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260608	23.1	23.5	22.21	22.62	77760	22.62	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260608	38.51	39.8	38.51	39.28	300597	39.28	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260608	267.55	274.2	263.1	265.9	275275	265.9	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260608	12.45	12.45	12.06	12.09	48693	12.09	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260608	305	308	298.2	300.8	306905	300.8	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260608	76.24	76.24	72.5	72.86	490335	71.4794	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260608	1444.6	1485.4	1427	1432.5	387862	1432.5	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260608	48.4	48.4	44.31	45.1	42724	45.1	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260608	13.61	13.61	13.61	13.61	6535	13.61
GHCL.NSE	GHCL Limited	20260608	439	439	426	428.8	343319	417.5417	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260608	149.9	150	147.2	147.73	90470	143.7435	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260608	383.4	394.8	383.4	384.95	246333	384.95	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260608	89.2	89.99	85.3	87.01	15623	87.01	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260608	7763	7763	7602	7621.5	8781	7621.5	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260608	40.5	42.39	40.5	41.08	66024	41.08	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260608	168.8	170.09	162	163.45	394947	163.45	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260608	1766	1852	1766	1804	1603	1804	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20260608	2269.1	2336	2237	2247.8	473778	2247.8	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260608	2154.7	2189.9	2142	2183.8	84616	2183.8	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260608	2148	2207.4	2132.2	2176.5	491134	2176.5	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260608	5.55	6.09	5.55	5.79	2051	5.79	up	up	correct
GLOBAL.NSE	Global Education Limited	20260608	108.1	108.19	104.05	104.05	60264	103.5449	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260608	160.26	163	158.41	160.1	3817	160.1	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260608	2.25	2.31	2.24	2.25	285652	2.25
GLOBUSSPR.NSE	Globus Spirits Limited	20260608	853.2	865	840.1	843.9	60240	843.9	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260608	866	880.6	860	863.7	38870	863.7	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260608	649.95	651.25	595.2	608	3123540	608	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260608	780	783.2	761	764.2	46325	764.2	down	down	correct
GNA.NSE	G N A Axles Limited	20260608	379.9	379.9	365.95	371.45	97473	368.8065	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260608	494	494	485	486.05	276710	486.05	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260608	380	389.45	375.15	385.95	7498	385.95	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260608	402	410.3	393.05	396.35	188941	396.35	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260608	2200	2232	2161.9	2183.9	238324	2183.9	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260608	573.85	577.65	565	567.3	84300	567.3	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260608	986.1	1001.4	980.8	997	630285	997	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260608	1035.2	1052.6	1020.6	1033.4	96427	1033.4	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260608	1691	1695	1638	1654.6	506107	1654.6	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260608	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260608	682	686.55	672	676.25	367590	676.25	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260608	40	40.99	39.55	40.34	129499	40.34	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260608	232.39	239.9	227	229.58	349110	229.58	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260608	124.98	125.07	123.61	124.39	41871866	124.39	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260608	26.31	26.31	25.06	26.13	1612	26.13	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260608	412.6	421	407	410.3467	417175	307.76	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260608	45.79	45.79	42	42.53	45922	42.53	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260608	1313	1349	1310.5	1322.3	64902	1322.3	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260608	275.2	281.8	273.5	278.7	1375728	278.7	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260608	155.25	156.75	152.51	153.34	1073650	153.34	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260608	113.99	117	112.7	113.12	170003	113.12	down	down	correct
GRANULES.NSE	Granules India Limited	20260608	775	797.5	761	766.35	552096	766.35	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260608	698	698.2	669	672.15	648060	664.8514	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260608	3060	3099.9	3034.9	3050.1	687274	3050.1	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260608	1600	1606.9	1540	1544.5	217656	1544.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260608	190	195.95	186.49	189.25	2810801	189.25	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260608	233	235.3	228.55	229.79	101946	229.4301	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260608	199.79	203.13	194.5	195.14	120667	195.14	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260608	284	289.89	280.8	287	287762	287	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260608	11.1	11.14	10.85	10.9	2465060	10.9	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260608	1938.6	1984.9	1911.4	1955.6	87169	1937.2121	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260608	888	888	861	864.35	12973	864.35	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260608	871	970	863.3	900.95	125	900.95	up	up	correct
GRPLTD.NSE	GRP Limited	20260608	1770.4	1784.2	1727	1757.2	742	1753.9642	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260608	2585	2637	2585	2611	493862	2611	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260608	160.8	161.09	159.76	160.32	560316	160.32	down	down	correct
GSS.NSE	GSS Infotech Limited	20260608	13.07	13.33	12.8	12.98	16501	12.98	down	down	correct
GTL.NSE	GTL Limited	20260608	8.13	8.95	8	8.82	2894393	8.82	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260608	1.62	1.65	1.51	1.51	145479193	1.51	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260608	64	64.4	63.07	63.5	19577	63.5	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20260608	372.3	398.8	367.8	376.7	655414	376.7	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260608	652	652	617.4	626.8	58579	626.8	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260608	394.9	394.9	375.1	380.2	6162	380.2	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260608	399.5	404	393.55	400	390773	400	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260608	43.3	43.3	41.1	41.53	1583	41.53	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260608	905.1	916.95	891.05	899.8	105523	899.8	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260608	42.2	42.2	38.55	39.97	111834	39.97	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260608	200.5	218.4	198.61	213.38	4633950	213.38	up	down	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260608	4166.6	4285	4148.8	4238	719608	4238	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260608	362	362.1	351.7	353.2	522397	349.8199	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260608	195.5	200.4	193.71	197.52	5757	197.52	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260608	10.92	11.1	10.72	10.8	2868076	10.8	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260608	893.1	905.4	890.5	891.8	9509	891.8	down	down	correct
HAVELLS.NSE	Havells India Limited	20260608	1143.1	1153	1129.1	1140.3	947900	1140.3	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260608	1.49	1.54	1.4	1.45	28988	1.45	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260608	53.01	54.7	51.4	53.48	2376	53.48	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260608	23.6	24.2	22.65	22.84	37291696	22.84	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260608	632	655.05	621	627.9	213662	627.9	down	up	incorrect
HCL.NSE	INSYS	20260608	12.69	13.25	12.36	12.68	508842	12.68	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260608	1141.9	1159	1132.3	1151.8	1546444	1140.1823	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260608	2465	2478.1	2436.5	2453	1025312	2453	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260608	738	741.5	734.5	738	21550700	726.0195
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260608	571.9	572.9	560.05	564.55	2507051	562.545	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260608	1.92	1.96	1.91	1.92	110879	1.92
HEG.NSE	HEG Limited	20260608	536.75	536.75	522.05	526.55	839233	523.5906	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260608	150.5	151.8	149.5	150.02	57793	150.02	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260608	139.7	141.9	135.61	136.11	618417	136.11	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260608	173.1	175	171.47	172.61	22715	172.61	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260608	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260608	320	320.45	315	315.2	123033	312.8368	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260608	4795	4836.6	4760.6	4775.5	296366	4706.2738	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260608	1950	2014.8	1932.2	1963.2	3787	1954.7147	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260608	168	168	162.25	162.92	2526	162.92	down	down	correct
HFCL.NSE	HFCL Limited	20260608	177.87	177.87	177.87	177.87	4280312	177.87
HGINFRA.NSE	H.G. Infra Engineering Limited	20260608	560	603.9	555.15	564.25	5336999	564.25	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260608	400	407	400	402.3	9654	402.3	up	up	correct
HIKAL.NSE	Hikal Limited	20260608	188	189.08	178.6	179.78	246979	179.78	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20260608	19.77	20.35	18.7	19.38	136702	19.38	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260608	75.73	76.92	74.2	74.73	441880	74.73	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260608	1061	1078.6	1050.8	1062.4	4879594	1056.8865	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260608	418	418	405.6	412.9	1242	412.9	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260608	22	22.55	21.6	21.9	23734	21.9	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260608	512	521.65	503.15	506.15	3561892	506.15	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260608	177.28	181.6	174.65	177.03	2376984	177.03	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260608	380.8	381.2	371.35	372.75	4236128	372.75	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260608	2105.3	2125	2091.5	2110.1	1601497	2088.8532	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260608	555	568.95	554	556	3992032	556	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260608	1133.5	1143	1063.2	1081.2	122355	1081.2	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260608	148	149	144	148.25	355	148.25	up	up	correct
HITECH.NSE	Hi	20260608	86.6	87.2	84.73	85.08	612177	85.08	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260608	320.8	322	303.75	305.85	138279	305.85	down	down	correct
HITECHGEAR.NSE	The Hi	20260608	577	590.3	560	589.4	4402	589.4	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260608	380	382.5	363	366.05	194890	366.05	down	down	correct
HLVLTD.NSE	HLV Limited	20260608	7.81	8.04	7.75	7.8	235261	7.8	down	down	correct
HMT.NSE	HMT Limited	20260608	54.7	55.69	54.1	54.51	2461	54.51	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260608	80.63	85	79.1	84.65	127064	84.65	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260608	522.4	539.75	522.4	526.25	52364	526.25	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260608	504.24	516.78	484.13	488.84	293383	488.84	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260608	1060.2	1068	1040	1046.7	74234	1046.7	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260608	34300	35840	34300	34540	10161	34442.6169	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260608	2248.2	2279.9	2179.6	2192	4827	2192	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20260608	350	357.95	341.3	343.95	138499	343.95	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260608	680	692.15	633.8	667.2	26999921	667.2	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260608	23.5	23.55	22.3	22.57	189852	22.57	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260608	203.88	203.88	194.46	197.1	452182	197.1	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260608	204	206.1	201.08	204.12	1662466	204.12	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260608	169.5	169.88	164.49	165.89	56191	165.89	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260608	56.95	58.25	56.5	57.16	1277301	57.16	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260608	43	46.9	42.22	43.11	226	43.11	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260608	729.9	752	719	741.35	98768	741.35	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260608	37.75	37.75	37.27	37.6	127941	37.6	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260608	118.13	118.33	116.14	117.5	855090	117.5	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260608	1246.4	1254	1243.1	1250.2	10714196	1250.2	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260608	1735	1757.4	1731.6	1738.4	416610	1738.4	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260608	480.8	482.35	473.05	475.4	1474030	475.4	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260608	320	334.75	315	321.8	393936	321.8	up	up	correct
ICRA.NSE	ICRA Limited	20260608	5068.5	5192.5	5019	5119.5	7841	5014.6638	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260608	72.4	74.19	71.7	71.85	4980088	71.85	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260608	14.82	15.04	14.26	14.4	551994929	14.4	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260608	72	72.71	71.1	71.43	33430683	71.43	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260608	257.23	257.9	253.86	254.8	759	254.8	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260608	121.85	121.9	118.1	118.39	5519558	118.39	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260608	911	925	880	896.7	5878	896.7	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260608	1234	1280.1	1226.2	1239.2	92804	1239.2	up	up	correct
IFCI.NSE	IFCI Limited	20260608	78	79.06	73.25	73.8	51941209	73.8	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260608	196.7	196.7	189.04	190.6	34150	190.6	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260608	365.55	369.85	362	364.55	20174	364.55	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260608	163.99	164.27	160.25	163.62	1402710	163.62	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260608	441.85	442.8	428.35	438.85	22367	438.85	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260608	506.5	512.75	490	491.85	1734435	491.85	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260608	136.5	141.99	132.57	137.46	98071	137.46	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260608	28.19	29.02	26.52	29.01	36943	29.01	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260608	2.4	2.41	2.32	2.32	15468	2.32	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260608	43.2	43.21	42.55	42.89	249728	42.89	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260608	1484	1500.9	1431.6	1449.1	104061	1449.1	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260608	1060.5	1099	1036.5	1045.8	3258	1024.9475	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260608	2.42	2.42	2.42	2.42	18684	2.42
INCREDIBLE.NSE	Incredible Industries Limited	20260608	36.5	36.5	33.51	34.55	5209	34.55	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260608	33.61	33.73	33	33.1	18297	33.1	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260608	650	659.45	645.6	652.25	2204518	649.358	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260608	379	381	366.25	367.1	102610	367.1	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260608	964.9	984	963.35	977.85	39388	977.85	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260608	1983.1	2017.1	1969	2005	50003	1948.6798	up	up	correct
INDIANB.NSE	Indian Bank	20260608	837	855.35	832.25	843	2040599	825.42	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260608	209	230.75	201	223.36	13641	223.36	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260608	298.55	301.1	288.15	290.8	56547	287.2072	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260608	4424.9	4434	4350	4359.7	827136	4359.7	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260608	939.4	953.35	922	930.65	87696	930.65	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260608	890	909.9	880	885.2	24880	885.2	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260608	205.5	206.59	198	199.53	151336	199.53	down	up	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260608	45.78	46.6	43	43.83	426642	43.83	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260608	232	249.95	230.03	240.64	438590	240.64	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260608	2600	2648	2556.8	2586.9	13088	2586.9	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260608	221.92	240	218.7	233.76	1694529	233.76	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260608	9.41	9.49	8.94	9.33	262608	9.33	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260608	390	406.4	388	389.65	365254	389.65	down	down	correct
INDSWFTLAB.NSE	Ind	20260608	155.11	162.36	154.2	156.74	848615	156.74	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260608	32.25	33.39	32.25	32.25	16127	32.25
INDUSINDBK.NSE	IndusInd Bank Limited	20260608	881	903.7	881	895.05	1864831	893.6026	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260608	427	429.5	423.85	426.15	6629947	426.15	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260608	170.99	170.99	165.62	168.99	531443	168.99	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260608	5.7	5.86	5.41	5.57	13373	5.57	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260608	946.6	946.6	935	940.01	9882	940.01	down	down	correct
INFY.NSE	Infosys Limited	20260608	1177.5	1200.7	1176.5	1187	8631711	1187	up	up	correct
INGERRAND.NSE	Ingersoll	20260608	3940	4025	3885.4	3913.3	53753	3895.72	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260608	85.8	87.9	83.91	84.51	17064295	84.51	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260608	708.6	713.1	702.4	704.6	9350	704.6	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260608	116.59	120.4	115	118.44	20367	118.44	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260608	740	748.1	716.4	722	326763	715.1116	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260608	90.01	95.49	90	90.66	30838	90.66	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260608	0.95	0.97	0.95	0.95	850229	0.95
IOB.NSE	Indian Overseas Bank	20260608	32.75	33.22	32.5	32.71	2369119	32.71	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260608	136.74	136.99	135.25	135.41	9213602	135.41	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260608	130	134.95	125.1	127	1894979	127	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260608	1610	1668	1610	1649.4	924718	1649.4	up	up	correct
IPL.NSE	India Pesticides Limited	20260608	155.99	156.56	153.61	153.84	108559	153.84	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260608	21	21.05	20.46	20.65	9589680	20.65	down	down	correct
IRBINVIT.NSE	IV	20260608	60.83	60.83	60.5	60.75	584101	60.75	down	down	correct
IRCON.NSE	Ircon International Limited	20260608	133.9	135.6	133	133.55	1338760	133.55	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260608	521.95	522.7	515	516.1	485087	516.1	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260608	95.87	95.87	94.34	94.7	6307285	94.7	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260608	37.5	37.5	35.8	36.06	322632	36.06	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260608	84.5	86	83.41	85.34	12170	85.34	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260608	927	927	895.25	900.9	29332	900.9	down	down	correct
ITC.NSE	ITC Limited	20260608	279	283.45	276.95	279.45	15779677	279.45	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260608	637	652	591.25	599.7	1846147	599.7	down	down	correct
ITI.NSE	ITI Limited	20260608	298.95	306.6	293	296.3	453318	296.3	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20260608	8.2	8.2	8.01	8.02	286936	8.02	down	down	correct
IVP.NSE	IVP Limited	20260608	165	169.98	165	166.98	7731	166.98	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260608	2684.43	2684.43	2636.15	2637.1	113	2637.1	down	down	correct
IZMO.NSE	IZMO Limited	20260608	922	963.25	900.05	963.25	149866	963.25	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260608	145.93	151.95	145.2	148.5	3852913	148.5	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260608	65.98	66.04	63.11	63.39	1025618	63.39	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260608	199.1	207.15	197.25	197.5	75303	197.5	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260608	67.55	68.85	66.4	66.82	233055	66.82	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260608	111.5	112.64	109.04	110.14	271192	110.14	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20260608	31	31	28.65	28.83	28673	28.83	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260608	119	120.79	117	117.38	1106148	117.38	down	down	correct
JASH.NSE	Jash Engineering Limited	20260608	451.5	451.5	430.05	433.3	125955	433.3	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260608	217	227.02	216.01	219.8	8596	219.8	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260608	125	140.76	121.27	140.76	3886688	140.76	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260608	94.5	95.42	88.3	89	7565277	89	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260608	84.5	85.2	82.6	83.2	20043	83.2	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260608	2164	2226.1	2131.3	2179.9	198356	2179.9	up	up	correct
JBMA.NSE	JBM Auto Limited	20260608	660.05	668.4	645.2	649.75	646336	649.75	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260608	8.81	9	7.9	7.92	621837	7.92	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260608	1077.2	1214.9	1077	1133.6	144146	1133.6	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20260608	650.9	669	630	638	18753	638	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20260608	248	248	234.15	236.1	1808546	236.1	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260608	1165	1181.9	1150.1	1156.3	610979	1156.3	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260608	630	643.2	605.1	612.2	724056	612.2	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260608	29.01	29.07	27.5	27.7	1240143	27.7	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260608	23.5	23.5	22.8	22.85	13901	22.85	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260608	31.5	31.6	30.2	30.57	3341739	30.57	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260608	303.3	304.8	293.55	295.95	14766	295.95	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260608	4937.5	4937.5	4731.5	4760	58404	4742.2834	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260608	483.45	483.9	466	467.5	74703	467.5	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260608	590	598.45	589	591.3	439057	584.6331	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260608	360.1	360.3	348	349.55	248292	349.55	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260608	380	380	363	365.7	937651	365.7	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260608	91.23	93.9	88.4	92.94	34466	92.94	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260608	120.5	121.1	117.1	117.8	2153152	116.0181	down	down	correct
JOCIL.NSE	Jocil Limited	20260608	150.6	156.5	148	148	2635	148	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260608	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260608	1090.1	1158.9	1072.5	1088.7	43358	1088.7	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260608	18.8	19.24	18.35	18.51	90844244	18.51	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260608	685.55	685.55	654.05	664.85	425699	664.85	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260608	575	586.65	564.7	570.95	1620286	570.95	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260608	12301	12486	12242	12282	2080	12282	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260608	1270	1273	1255	1260.7	1172766	1253.5001	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260608	122.5	122.51	119.1	119.43	322785	119.43	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260608	423.35	423.35	411.7	414.6	2178043	413.4242	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260608	626.25	627.45	615.6	618	143902	615.93	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260608	967.05	972	944.6	945.95	86387	941.089	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260608	757.76	768	741.6	744.88	593024	744.88	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260608	517.5	528	513.5	517.2	167563	517.2	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260608	200	200.33	196.5	198.43	520147	194.9644	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260608	13	13.1	12.52	12.62	7457117	12.62	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260608	230.5	238.49	230.5	237.65	8674	237.65	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260608	1078.1	1084.4	1065.6	1073	108683	1073	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260608	124.95	124.95	118	118.41	1809	118.41	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260608	604.5	604.5	590.4	600.6	121	600.6	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260608	363.95	369.55	351	354.2	4959120	354.2	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260608	178.68	178.68	167.11	168.95	45052	168.95	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260608	24.5	26.95	24.09	25.59	5736032	25.59	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260608	1.56	1.65	1.52	1.56	192994	1.56
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260608	88.61	94.3	88.61	91.98	2717	91.98	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260608	199	201.99	187.3	200.18	24550	200.18	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260608	206.85	212.45	206.85	209	187899	206.4511	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260608	337.05	340.9	310	329.7	13770	329.7	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20260608	42	42	39.5	39.99	3510	39.99	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260608	275.3	291.6	275.3	281.4	3717863	279.2283	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260608	873.9	873.9	842.4	844.05	29	844.05	down	up	incorrect
KAYA.NSE	Kaya Limited	20260608	248.04	248.39	238.15	239	10803	239	down	down	correct
KCP.NSE	The KCP Limited	20260608	160	161.13	156.06	156.73	114397	156.73	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260608	23.88	24.61	23.5	23.89	203073	23.89	up	up	correct
KDDL.NSE	KDDL Limited	20260608	2841	2980.6	2841	2944.8	26439	2944.8	up	up	correct
KEC.NSE	KEC International Limited	20260608	492.2	493.35	481.45	483	530542	483	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260608	105.17	105.17	105.17	105.17	19157	105.17
KEI.NSE	KEI Industries Limited	20260608	5289	5289	5107	5148	188537	5148	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260608	15.7	15.7	15.06	15.23	2153542	15.23	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260608	1815	1944	1805.1	1887	454339	1887	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260608	11.35	11.54	11.01	11.12	937776	11.12	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260608	259	259	250.25	253	807	253	down	down	correct
KHADIM.NSE	Khadim India Limited	20260608	95.05	101.99	95.04	100.11	94145	100.11	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260608	55.38	56	53.51	54.55	35422	54.4975	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260608	136	136	130.51	131.05	1339	131.05	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260608	19.09	19.09	17.26	18.5	3861	18.5	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260608	4985	5024.5	4862.5	4909.5	814	4909.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260608	173.7	173.7	164.8	167.12	82468	167.12	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260608	785	811	779	801.2	1909673	801.2	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260608	5340	5399	5229	5269	3001	5269	down	down	correct
KIOCL.NSE	KIOCL Limited	20260608	401	403.7	386.1	388	190441	388	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260608	392.5	427.4	387.1	400.25	1436467	400.25	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260608	1711.9	1724.8	1672.5	1700.3	97116	1693.8581	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260608	1837	1907.6	1834	1854	265667	1854	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260608	3203.4	3203.4	3101	3120.7	2500	3120.7	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260608	162	166.34	160.33	161.01	1877936	161.01	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260608	432	438	432	433.45	12248	433.45	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260608	27.18	27.48	26.82	27.05	100720	27.05	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260608	131.18	133.88	125.25	126.87	3489805	126.87	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260608	83.9	83.9	82.52	82.8	14477	82.8	down	down	correct
KOLTEPATIL.NSE	Kolte	20260608	360	366.85	356	360.25	40192	360.25	up	up	correct
KOPRAN.NSE	Kopran Limited	20260608	192	192	181	182	144837	182	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260608	373	378.9	372.7	376.85	14460894	376.1997	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260608	24.6	25.47	24.6	25.03	16138	25.03	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260608	116.55	117.8	113.82	114.61	50818	114.61	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260608	72.36	74	70	71.1	9130	71.1	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260608	770	770	751.2	755.3	901646	755.3	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260608	1070	1097	1029.1	1037.85	322093	1035.5746	down	down	correct
KRBL.NSE	KRBL Limited	20260608	350	360.9	340.1	352.05	403101	352.05	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260608	65	71.5	64.74	67.15	63334	67.15	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260608	3.04	3.2	2.95	3	36866	3	down	up	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260608	660	665	649.7	660.95	649395	132.0929	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260608	549	561	532	535.5	63885	535.5	down	down	correct
KSB.NSE	KSB Limited	20260608	810	833.7	794.05	804.65	197779	804.65	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260608	855	859.75	842.25	845.55	75592	845.55	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260608	805.55	809.5	790	793.2	16372	793.2	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260608	259.75	266.2	255	256.6	1427566	256.6	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260608	75.75	77.76	73.91	74.13	38572	74.13	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260608	5.04	5.55	5.04	5.05	1534	5.05	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260608	1510.1	1584.4	1500.1	1545.9	342382	1542.1749	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260608	107.1	107.1	103	103.91	11411	103.91	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260608	172.5	175.98	170.7	171.41	57518	171.41	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260608	7.88	7.88	7.6	7.66	17550	7.66	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260608	1432	1457	1393.2	1404.7	2026791	1404.7	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260608	15625	15694	15481	15599	1598	15599	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260608	4.03	4.28	4.03	4.28	18622	4.28	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260608	109	109	106.8	107.09	2919562	107.09	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260608	142	143.28	142	142.05	660	142.05	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260608	1510	1523	1477.5	1483.8	28630	1483.8	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260608	11.71	12.58	11.71	12.06	18302	12.06	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260608	245	246.95	239.02	240.59	16876	240.59	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260608	542	550.95	537.5	541	3246619	541	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260608	28.92	28.92	28.65	28.86	3346	28.86	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260608	261.04	261.04	258.08	258.96	1383	258.96	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260608	828.15	832.07	826.79	827	70	827	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260608	264.12	265.36	263.25	264.48	207	264.48	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260608	216.39	227.2	212.2	227.2	88324	227.2	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260608	625.55	644	616.35	619.8	67071	619.8	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260608	7010.5	7010.5	6850	6869.5	17901	6869.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260608	1000	1000.01	997.26	999.99	3082839	999.99	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260608	999.99	1000.01	999.99	999.99	161017	999.99
LODHA.NSE	Macrotech Developers Limited	20260608	880.1	889.85	865	870.9	1371879	870.9	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260608	253	261	245	252.55	19909	252.55	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260608	124.99	124.99	113.68	117.92	51452	117.92	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260608	72.2	72.78	70.5	71.24	4011	71.24	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260608	6.68	7.17	6.65	6.83	10489	6.83	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260608	3901.1	3916.7	3863.1	3875.5	1678709	3875.5	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260608	3212.7	3221.4	3152	3165.2	109491	3165.2	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260608	5300.5	5365.5	5240.5	5265.5	10619	5265.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260608	1626	1652.1	1608	1609	106626	1609	down	down	correct
LUPIN.NSE	Lupin Limited	20260608	2232.2	2275	2232.2	2254.5	445006	2238.2708	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260608	1341.8	1366	1307	1312	37031	1312	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260608	156.22	157.49	150.1	151.34	725515	151.0828	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260608	63.7	67.02	61.38	63.69	159989	63.69	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260608	4.98	5.1	4.91	4.95	18500	4.95	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260608	2985	3006	2948	2966	2415904	2935.1762	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260608	287	288	278.6	280.75	1578968	274.5724	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260608	128.25	128.8	124.5	125.78	60952	125.78	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260608	1006	1029.4	960	970.25	21896	970.25	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260608	37.3	37.78	36.2	36.55	6168	36.55	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260608	5.42	5.49	5.23	5.47	14359	5.47	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260608	68	69.09	65.3	66.32	181266	66.32	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260608	202.26	202.26	198.01	202.2	1077812	202.2	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260608	459.7	467.5	444	447.35	13426	436.4793	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260608	19.98	20.9	19.42	19.66	22512	19.66	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260608	78.5	81.5	77.8	79.61	15828378	79.61	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260608	47.3	49.5	47.1	47.38	7116	47.38	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260608	914.1	920	886.1	913.25	1191	913.25	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260608	114.45	114.45	104.2	106.22	159077	106.22	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260608	68.84	71.5	66.05	66.58	101383	66.58	down	down	correct
MAHICKRA.NSE	SM	20260608	244.9	247.5	244.9	245	3750	245	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260608	335.3	339.55	332.75	334.95	60098	331.7884	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260608	345	348.9	335.8	337.95	128870	335.7778	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260608	12400	12419	12086	12167	2595	12108.0514	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260608	613	619.4	606.5	614.8	96484	614.8	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260608	1001.8	1004	981.6	982.6	30035	982.6	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260608	32.24	32.24	31.5	31.78	3121	31.78	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260608	34.61	35.3	34.27	34.31	30915	34.31	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260608	104	106.05	103.02	103.64	97304	103.64	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260608	59.9	59.9	57	58.06	12126	58.06	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20260608	64.36	68	64.36	67.34	17133	67.34	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20260608	63	64.99	61.56	62.33	368962	62.33	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260608	304.55	306	297.3	299.2	3073508	299.2	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260608	28.5	29.1	27.5	28.45	47811	28.45	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260608	826	850.3	823.9	841.95	56337	841.95	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260608	526	535.85	501.4	506	610214	506	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260608	112.99	115.5	110.8	111.33	1600770	111.33	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260608	16.98	17.45	16.07	16.33	32810	16.33	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260608	55.35	56.25	54.6	55.93	3556	55.93	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260608	405	420.9	399.6	401.6	113706	401.6	down	down	correct
MARICO.NSE	Marico Limited	20260608	803.1	813.45	800.25	809	1585444	809	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260608	242	244.8	230	231.95	672639	231.95	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260608	230.22	241.91	228.2	236.06	2849926	236.06	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260608	12900	13029	12841	12912	372902	12912	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260608	306.45	306.7	295.1	296.35	97133	296.35	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260608	144	146.41	144	146.38	121	146.38	up	up	correct
MASTEK.NSE	Mastek Limited	20260608	1650	1650.1	1606.6	1613.5	24661	1613.5	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260608	408.65	414.4	403	404.8	16380	404.8	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260608	102.4	106.83	102.4	106.45	79813	102.7064	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260608	965.5	1010.5	960	1007.45	5444557	1005.6628	up	up	correct
MAXIND.NSE	Max India Limited	20260608	158.34	161.9	154.35	155.95	29044	155.95	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260608	726	761	717	719.6	263932	719.6	down	up	incorrect
MAZDA.NSE	Mazda Limited	20260608	222.31	226.99	220.04	223.16	10804	223.16	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260608	2380	2413	2368.1	2389	670404	2389	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260608	542	549.9	535.55	546.15	719865	109.1334	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260608	31.8	31.8	28.71	28.88	255198	28.88	down	down	correct
MCDOWELL.NSE	N	20260608	1242.8	1247	1229.2	1235	488904	1235	down	down	correct
MCL.NSE	Madhav Copper Limited	20260608	57.4	59.65	57.4	58.99	42289	58.99	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260608	69.5	69.5	69.5	69.5	94387	69.5
MCX.NSE	Multi Commodity Exchange of India Limited	20260608	2721	2850	2707	2810	3497131	2810	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260608	139.75	149	136.29	142.42	137117	141.126	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260608	0.87	0.87	0.86	0.86	52047	0.86	down	down	correct
MERCATOR.NSE	Mercator Limited	20260608	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260608	520	538.8	520	527.05	81068	527.05	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260608	1580	1603.2	1569.9	1577.5	254507	1577.5	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260608	15.47	16.18	14.81	15.9	542182	15.8901	up	down	incorrect
MGL.NSE	Mahanagar Gas Limited	20260608	1081	1084.9	1065.7	1069.7	89076	1069.7	down	down	correct
MHHL.NSE	SM	20260608	34.3	35.25	34.2	34.2	9000	34.2	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260608	212.5	214.08	210	210.4	180520	210.4	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260608	430.5	431	417.65	420.85	1271114	420.85	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260608	639.05	648	625.15	633.6	443500	633.6	down	down	correct
MINDSPACE.NSE	RR	20260608	461	461.99	459.01	459.94	169816	459.94	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260608	209.68	211.09	204	205.72	81921	205.72	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260608	38	38.7	37.35	37.92	780080	37.92	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260608	30.75	30.75	29.59	29.86	59086	29.86	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260608	1	1	0.98	0.98	346047	0.98	down	down	correct
MMFL.NSE	M M Forgings Limited	20260608	450	460	442.6	452.3	68711	448.2389	up	up	correct
MMP.NSE	MMP Industries Limited	20260608	258.1	263.95	258	259.9	16430	259.9	up	up	correct
MMTC.NSE	MMTC Limited	20260608	66.61	67.09	65	65.35	2440979	65.35	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260608	126.5	126.5	123.15	125.58	214	125.58	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260608	64	64.1	63.79	64.09	15239	64.09	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260608	22.46	23.4	21.66	21.98	5042	21.98	down	down	correct
MOIL.NSE	MOIL Limited	20260608	291	296.45	288	290.85	601962	290.85	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260608	11.81	11.81	11.55	11.59	25343	11.59	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260608	48.5	48.5	47.12	47.23	308407	47.23	down	down	correct
MOLDTECH.NSE	Mold	20260608	117	120.93	115.1	115.51	34388	115.51	down	down	correct
MOLDTKPAC.NSE	Mold	20260608	707.85	709	680.55	687.1	82035	687.1	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260608	65.3	65.39	64.25	64.64	571986	64.64	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260608	243.68	243.68	240.6	241.44	5645	241.44	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260608	339.75	341	315.55	331.99	3628862	331.99	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260608	543.5	550.95	533.05	535.95	47189	535.95	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260608	7.16	7.16	6.81	7.14	10773	7.14	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260608	43.34	44.44	42.5	42.87	3360192	42.87	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260608	847.5	850.9	812.25	816.9	829029	816.9	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260608	29.45	29.49	28.21	28.98	40811	28.98	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260608	2286.2	2358.9	2281.4	2334.1	396578	2273.1574	up	up	correct
MPSLTD.NSE	MPS Limited	20260608	1785	1825	1750.6	1759.5	13734	1759.5	down	down	correct
MRF.NSE	MRF Limited	20260608	123500	123940	122205	122820	4228	122606.0018	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260608	153.25	155.99	150.65	151.55	4172375	151.55	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260608	40.7	41.88	40.29	40.56	4874856	40.56	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20260608	503	514.85	486.4	490.15	517022	490.15	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260608	7100	7270	6926	7052	1148522	7052	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260608	1.85	1.85	1.7	1.8	54812	1.8	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260608	30.55	30.77	29.6	29.77	788288	29.77	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260608	139.95	139.95	136.51	137.15	70943	137.15	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260608	63.48	63.48	61.2	61.37	3154	61.37	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260608	94.02	95.32	90.74	92.03	409183	92.03	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260608	129.68	129.68	127.5	127.85	12144	127.85	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260608	31.95	34.5	30.5	32.62	83565	32.62	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260608	197.91	198.29	195	195.88	10175	195.88	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260608	3081.8	3113.9	2951	2964.7	1025581	2964.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260608	160.98	176.5	158.13	169.36	2066635	169.36	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260608	3.7	3.7	3.7	3.7	0	3.7
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260608	28	28.75	27.11	27.56	17122	27.56	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260608	26.5	27.34	25.6	26.72	4846	26.72	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260608	250.9	254	245.35	247.9	1901	247.9	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260608	118.8	120.09	115.01	115.81	17836	115.81	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260608	244.95	260.1	239.1	244.3	14837	244.3	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260608	274.45	280.25	274.45	274.45	4402	274.45
NAM.NSE	INDIA	20260608	1085.1	1102	1045.1	1055.2	1689243	1043.3479	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260608	884.9	908.3	863.3	868.3	694966	868.3	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260608	169.3	170	166.02	166.17	14678	166.17	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260608	385.5	389.8	375.15	378.2	8633380	378.2	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260608	977.25	1008.15	972.25	999.2	1328261	996.1254	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260608	7000	7050.5	6818	6863.5	72243	6855.2527	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260608	96.9	97.45	94.43	95.47	388039	95.47	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260608	141.91	141.91	138.2	139.73	100346	139.73	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260608	271	273.95	264.4	268.05	1428733	268.05	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260608	104.95	107.24	102.76	103.46	15143319	103.46	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260608	1880	1940	1880	1898.7	366	1898.7	up	up	correct
NCC.NSE	NCC Limited	20260608	144.61	145.25	141.61	143.46	2433037	143.46	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260608	180.64	185	177.1	182.52	75804	182.52	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260608	2480	2564.6	2452	2454.4	89	2454.4	down	down	correct
NDL.NSE	Nandan Denim Limited	20260608	2.55	2.58	2.51	2.51	608670	2.51	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260608	776.05	812	776.05	805.65	38699	801.7681	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260608	84.12	85.69	81.23	81.53	568908	81.53	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260608	15.13	15.28	14.8	14.96	31779	14.96	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260608	12.1	12.1	11.55	11.64	176367	11.64	down	down	correct
NELCAST.NSE	Nelcast Limited	20260608	138.41	143.01	137.3	141.81	152985	141.0371	up	up	correct
NELCO.NSE	Nelco Limited	20260608	686.6	694.35	680.65	683.3	75191	682.3	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260608	1865	1969	1865	1909.8	149974	1909.8	up	up	correct
NESCO.NSE	Nesco Limited	20260608	1102.1	1106.2	1067	1084.3	77557	1077.3621	down	down	correct
NETF.NSE	Tata Mutual Fund	20260608	253	254.06	250.25	250.8	4536	250.8	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260608	33.05	34.39	31.57	31.87	27142890	31.87	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260608	16794	17028	16401	16964	32528	16932.7062	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260608	480	499.3	475.65	478.3	1538216	473.0047	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260608	3.88	4.04	3.68	3.84	7233	3.84	down	down	correct
NFL.NSE	National Fertilizers Limited	20260608	73.4	74	72	72.44	685823	72.44	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260608	41.3	41.9	39.3	41.41	46172	41.41	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260608	1945	1982.9	1911	1921.4	268635	1917.1508	down	down	correct
NHPC.NSE	NHPC Limited	20260608	74	74.8	73.14	73.51	19385551	73.51	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260608	149	151.55	148	149.54	281750	148.3184	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260608	29.1	31.55	29.1	30.47	67849	30.47	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260608	264.8	264.8	261.88	262.48	9658074	262.48	down	down	correct
NIITLTD.NSE	NIIT Limited	20260608	92.8	93.49	90	93.03	998965	93.03	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260608	7.89	8.02	7.66	7.98	127688	7.98	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260608	12.24	12.32	11.96	12.05	216260	12.05	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260608	1265	1280	1259.3	1269.5	2162	1250.1228	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260608	368.8	368.8	351.55	354.1	1508	354.1	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260608	28.51	29.25	27.79	27.82	11866	27.82	down	down	correct
NITCO.NSE	NITCO Limited	20260608	90.17	97.34	90.16	94.05	676797	94.05	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260608	525.25	545	520.1	524.4	140945	524.4	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260608	180	184	176.2	177.26	3206	177.26	down	down	correct
NKIND.NSE	N.K Industries Limited	20260608	65	65	63.7	63.95	4	63.95	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260608	333.7	342.9	331.55	335.75	3579879	335.75	up	up	correct
NMDC.NSE	NMDC Limited	20260608	91.15	92.01	89.01	89.59	25424714	89.59	down	down	correct
NOCIL.NSE	NOCIL Limited	20260608	160	160.58	155.21	155.92	265387	154.4773	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260608	4.8	4.89	4.73	4.73	361416	4.73	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260608	80.4	80.78	76	80.78	3224	80.78	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260608	271.05	271.05	269.51	269.51	28	269.51	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260608	460	460	450	453.6	554	453.6	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260608	387.6	451	387.55	428.35	20090586	428.35	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260608	5549.5	5574.5	5450	5461.5	903	5461.5	down	down	correct
NTPC.NSE	NTPC Limited	20260608	358.95	365.35	355.15	362.4	14933986	362.4	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260608	715	715.95	690	695.4	35290	683.9088	down	up	incorrect
NURECA.NSE	Nureca Limited	20260608	234.2	239.95	228.1	229.25	12236	229.25	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260608	317.7	317.7	306.95	310.75	292054	310.75	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20260608	324	324	312.25	314.65	7669	314.65	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260608	1617	1635.2	1590	1600.4	145282	1598.6712	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260608	9800	10000	9689	9756	160714	9756	down	down	correct
OIL.NSE	Oil India Limited	20260608	484.95	493.7	478.45	481	4230036	481	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260608	62	63.8	58.2	58.38	63391	58.38	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260608	1265	1276.8	1235	1240	427630	1240	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260608	226.95	230	222.99	222.99	89038	222.99	down	down	correct
OMAXE.NSE	Omaxe Limited	20260608	74.4	77.33	73.12	73.57	32706	73.57	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260608	84.11	85.58	82.15	82.92	31845	82.92	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260608	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260608	27.69	27.69	25.36	26.31	14647	26.31	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260608	58.21	58.43	52.01	54.65	2991577	54.65	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260608	264.15	266.25	262.7	264.65	6974540	264.65	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260608	50.36	50.66	49.8	49.97	65687	49.97	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260608	252.15	259.2	252.15	258.2	67033	251.1297	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260608	442.1	450.35	416.2	417.85	248846	417.85	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260608	185.3	186.85	179.74	185	2919	185	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260608	840	884.2	828.1	842.55	215500	842.55	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260608	60.58	60.71	57.42	58.1	107860	58.1	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260608	6.56	6.7	6.41	6.45	66477	6.45	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260608	316	317.2	306.05	310.3	9162	309.3183	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260608	132.75	135	130.6	131.63	159303	131.1233	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260608	177.7	178.47	172.24	172.96	107626	172.2102	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260608	102.21	105.95	102.21	105.01	626699	104.5062	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260608	61	61	58.65	58.92	2034	58.92	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260608	17.5	17.89	17.31	17.44	139423	17.44	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260608	4055.1	4061.5	3948.3	3961.8	5408	3961.8	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260608	1.72	1.76	1.6	1.75	6610	1.75	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260608	42.98	42.98	41.7	42	5867	42	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260608	38290	38700	37750	38550	15559	38550	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260608	56.96	60.5	56.56	59.34	24528679	59.34	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260608	99.2	99.2	96	99.1	25	99.1	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260608	48.47	50.79	46.31	47	598	47	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260608	531.95	562.65	525	552.9	791028	552.9	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260608	359.9	359.9	348.65	354.05	7635	354.05	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260608	344.75	344.75	331.3	334.75	80083	334.75	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260608	89	89.9	82.9	85	13501	85	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260608	66.8	67.14	62.85	63.33	3457710	63.33	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260608	232	242	228.61	233.66	609116	233.66	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260608	3.58	3.58	3.58	3.58	40017	3.58
PATELENG.NSE	Patel Engineering Limited	20260608	26.64	27.1	26.12	26.31	2764780	26.31	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260608	13.76	13.81	13.01	13.2	114250	13.2	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260608	9.1	9.14	8.75	8.85	57230561	8.85	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260608	82.1	83.46	80.6	80.98	42150	80.98	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260608	19.45	19.45	18	18.27	3641	18.27	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260608	156.79	156.95	150.05	150.56	700321	150.56	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260608	15.59	15.84	15.4	15.4	82916	15.4	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260608	4958	5090	4911	5048	396122	5048	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260608	267.45	269.5	265.35	267.35	1737994	264.301	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260608	426.2	435.4	425.2	428.4	6618546	428.4	up	up	correct
PFIZER.NSE	Pfizer Limited	20260608	4459.4	4708.1	4450	4527.9	208702	4455.6124	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260608	252.19	252.19	243	247.52	689982	247.52	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260608	30.91	31.81	30.65	31.13	1114295	31.13	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260608	476.1	479.95	467	470.4	2934610	470.4	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260608	9398	9400	9111	9135.5	8361	9135.5	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260608	6169	6257.5	6101	6199.5	31670	6199.5	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260608	1645	1654.8	1601.9	1627	55702	1627	down	down	correct
PGINVIT.NSE	IV	20260608	93.45	93.45	93	93.37	1390793	93.37	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260608	1750	1768	1713	1741.5	213313	1741.5	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260608	1450.1	1478	1447.5	1454.1	417045	1443.7071	up	up	correct
PIIND.NSE	PI Industries Limited	20260608	2702	2727	2663.4	2680.8	209228	2680.8	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260608	4200	4229.8	4168.1	4182.7	2003	4174.2154	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20260608	8.25	8.25	7.9	8.07	16096	8.07	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260608	23.35	24.68	23.35	23.99	2758	23.99	up	down	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260608	933.65	933.65	901.5	915.05	42118	915.05	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260608	803.5	803.5	778	784.35	144	784.35	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260608	170	173.51	169.83	170.8	18911	170.8	up	up	correct
PNB.NSE	Punjab National Bank	20260608	105.54	107.14	105	105.71	13314436	102.723	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260608	93	94.49	90.75	92.83	4131051	92.83	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260608	978	991.1	964	970.1	727544	970.1	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260608	20.03	20.18	19.83	20.03	4956	20.03
PNCINFRA.NSE	PNC Infratech Limited	20260608	208.01	208.79	204	204.59	234770	204.59	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260608	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260608	250.2	251.3	246	247	252	247	down	down	correct
POKARNA.NSE	Pokarna Limited	20260608	822	823	803	808.2	21504	807.6987	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260608	9590.5	9699	9432.5	9495	199100	9450.1605	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260608	1406	1431.1	1370.7	1382.8	99341	1382.8	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260608	894.9	910	886.1	889.4	35460	889.4	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260608	343.65	348	325.2	326.85	43412	326.85	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260608	385.85	388.45	378.2	381.05	663325	381.05	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260608	283	292.1	282.6	290.3	8748933	290.3	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260608	36200	36385	34600	35010	203806	35010	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260608	2601.8	2601.8	2475.7	2486.8	99246	2486.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260608	209.89	210.99	205.11	208.72	8420	208.72	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260608	224.98	239.94	217.8	230.13	453914	230.13	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260608	21.98	21.98	20.52	20.76	30441	20.76	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260608	350	365.9	345.05	358.1	2037148	358.1	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260608	142	144.48	138.1	138.99	348294	138.99	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260608	4.45	4.55	4.31	4.35	173209	4.35	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260608	6.92	7.11	6.83	7.11	94406	7.11	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260608	144.1	147.8	142.45	143.45	161904	142.4292	down	down	correct
PRECOT.NSE	Precot Limited	20260608	738.65	751.4	720.35	720.35	3513	720.35	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260608	408	417	391	395.75	430075	395.75	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260608	668.85	708.8	659.1	688.05	1390277	688.05	up	up	correct
PREMIER.NSE	Premier Limited	20260608	3.03	3.05	2.9	2.9	4312	2.9	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260608	55.99	56.75	54.65	55.54	48249	55.54	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260608	1365	1376	1314.2	1327.6	489630	1327.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260608	558.5	558.95	545.5	552.05	256972	552.05	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260608	306	312.95	285.6	291	86534	291	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260608	269.5	272.55	265	266.6	301466	266.6	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260608	13.36	13.8	13.21	13.25	139162	13.25	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260608	3176.1	3271	3156	3241.4	45430	3241.4	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260608	119	119	117.5	118.11	267899	118.11	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20260608	23.22	23.98	23	23.19	1254728	22.8259	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260608	865.5	888	837.05	852.6	74744	852.6	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260608	89.97	93.36	89.97	91.58	4485536	91.58	up	down	incorrect
PTC.NSE	PTC India Limited	20260608	184	194.98	182.2	193.06	2931550	193.06	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20260608	40.09	40.09	39	39.77	21329	38.7952	down	up	incorrect
PULZ.NSE	SM	20260608	24.95	24.95	24.6	24.6	42000	24.6	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260608	936.8	948	919.6	928.3	78147	925.904	down	down	correct
PURVA.NSE	Puravankara Limited	20260608	209.84	211.33	202.49	203.42	173000	203.42	down	down	correct
PVP.NSE	PVP Ventures Limited	20260608	32.03	33.1	31.65	31.77	740813	31.77	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260608	125.39	126.28	122.43	124.54	341997	124.54	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260608	253.2	255	252.72	253.6	9859	253.6	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20260608	233.8	241.49	227.77	236.06	2518085	236.06	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260608	179	180	171.65	174.58	51117	174.58	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260608	1.44	1.48	1.34	1.38	11739	1.38	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260608	3.02	3.08	2.92	3.05	23224	3.05	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260608	3466.1	3515.9	3427.1	3461.5	148039	3453.8267	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260608	6.31	6.5	6.04	6.07	103302	6.07	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260608	308.7	311.65	302.05	303.6	628346	303.6	down	down	correct
RAIN.NSE	Rain Industries Limited	20260608	192.2	198.9	191.2	193.27	4692142	193.27	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260608	93.8	93.8	93.8	93.8	95498	93.8
RAJMET.NSE	Rajnandini Metal Limited	20260608	3.84	3.87	3.8	3.82	186218	3.82	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260608	416	438.4	416	427.45	62595	425.7261	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260608	33.25	35.5	32.25	33.39	64249	33.39	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260608	12.6	12.6	12.6	12.6	51764	12.6
RAJVIR.NSE	Rajvir Industries Limited	20260608	7.22	7.22	7.22	7.22	100	7.22
RALLIS.NSE	Rallis India Limited	20260608	225	228.47	223.57	226.66	234002	226.66	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260608	29.66	30.4	28.2	29.74	18217	29.74	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260608	5.25	5.3	5.13	5.19	2923951	5.19	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260608	874.05	874.05	850.65	855	63169	855	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260608	305.7	308.65	297	300.7	60645	300.7	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260608	553	586	539.7	563	3426951	563	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260608	428.9	437.45	425.3	428.3	39306	428.3	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260608	12.8	13.14	12.3	12.51	367770	12.51	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260608	1433.1	1480	1405.2	1424.4	11281	1424.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260608	2601	2601.1	2540	2551.7	16745	2551.7	down	down	correct
RAYMOND.NSE	Raymond Limited	20260608	501	520.95	497.4	510	500536	510	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260608	348.45	352.7	343.3	344.95	2886921	344.95	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260608	125	126.59	122.65	123.05	1128290	123.05	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260608	0.98	1.01	0.97	0.98	4050873	0.98
RECLTD.NSE	REC Limited	20260608	340	346.4	338.45	343.4	11062037	343.4	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260608	234.98	239.29	228.61	229.54	2123037	224.5071	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20260608	307	310.95	296.05	298.3	712376	297.3495	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260608	39.99	40	39.74	39.74	639	39.74	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260608	326.75	329.4	315.2	319.15	110156	319.15	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260608	1277	1282.6	1259.2	1263.3	16494759	1263.3	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260608	223.99	229.36	223.5	224.7	2161102	224.7	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260608	84.99	85.84	83.4	85.84	815481	85.84	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260608	84.65	84.65	80.3	82.76	96827	82.76	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260608	22.37	23.1	21.72	21.95	10036246	21.95	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260608	365.1	370.65	352.7	358.4	251075	358.4	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260608	64	68.96	64	66.79	3965	66.79	up	down	incorrect
REPRO.NSE	Repro India Limited	20260608	351.6	354.45	346.6	349.75	4997	349.75	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20260608	178.91	179	169.01	169.93	265744	169.93	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20260608	99.55	102.48	98.51	100.77	224620	100.77	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260608	2.07	2.19	2.02	2.18	1420173	2.18	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260608	390	390	375.4	377.25	532952	377.25	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20260608	133.1	136.2	130.75	132.12	3588335	132.12	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260608	752.1	777.25	748	753.35	87336	749.935	up	down	incorrect
RITES.NSE	RITES Limited	20260608	208	208.4	201.7	203.65	545889	203.65	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260608	20.22	20.84	20	20.01	9918	20.01	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260608	30.74	31.26	30.01	30.2	27866	30.2	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260608	544.05	551.9	530.1	534.6	191430	534.6	down	down	correct
RML.NSE	Rane (Madras) Limited	20260608	890.1	899.95	882.5	885.95	18364	885.95	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260608	315	319.25	310.2	311.9	33383	311.9	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260608	136.65	139.27	136.65	137.56	574445	137.56	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260608	2.27	2.4	2.21	2.32	555675	2.32	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260608	45.8	46.49	45.2	46	852	46	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260608	522.2	523.65	506.5	511.85	40134	511.3567	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260608	55.57	55.57	53.55	54.19	17277	54.19	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260608	517	520.95	508.3	511	85021	511	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260608	2154.9	2199.7	2065.3	2089	11619	2068.5555	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260608	28.23	28.74	26.86	27.25	44627646	27.25	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260608	59.3	60.76	59	59.33	33273	59.33	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260608	926	934.85	885.05	895.6	20480	895.6	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260608	32.8	32.8	31.2	31.47	18136	31.47	down	down	correct
RSWM.NSE	RSWM Limited	20260608	195	217.18	191.15	204.37	1156505	204.37	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260608	255.8	255.8	241.8	243.55	193745	243.55	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260608	38.2	38.41	36.1	36.49	3380728	36.49	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260608	9.69	9.75	9.41	9.46	15000204	9.46	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260608	327	334.4	321	328.3	39201	328.3	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260608	6.48	6.48	6.09	6.28	23460	6.28	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260608	111.8	114.86	109.75	110.28	40977	110.28	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260608	152	152.62	146.4	147.57	62862	147.57	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260608	40	42	40	41.46	40225	41.46	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260608	231.99	233.89	227.01	228.23	8058747	228.23	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260608	414.35	417.65	399.05	401.15	3224	401.15	down	up	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260608	7.74	7.74	7.16	7.16	19036	7.16	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260608	9.64	9.68	9.2	9.28	90956	9.28	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260608	2.89	3.03	2.89	3	278251	3	up	down	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20260608	1628.2	1630	1536.1	1556.5	54021	1554.5876	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260608	24.42	25.6	23	24.98	18563	24.98	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260608	178.15	180.5	177.9	179.75	20414	179.75	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260608	187.37	187.96	182.51	183.78	25903021	183.78	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260608	755	820	755	767.6	148608	767.6	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260608	17.69	17.99	17.4	17.42	119091	17.42	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20260608	140.11	141.8	137.49	139.19	206667	139.19	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260608	2	2.01	1.92	1.92	1383426	1.92	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260608	6.9	6.93	6.8	6.81	1406329	6.81	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260608	286.9	286.9	257.15	263.6	4569	263.6	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260608	60.4	63.7	58.1	62.46	190753	62.46	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260608	616	644.95	606.55	626.9	49817	626.9	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260608	6.38	6.64	6	6.3	75895	6.3	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260608	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260608	946	946	938.1	939.7	144	939.7	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260608	695	720	681.5	693.35	380869	693.35	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260608	515.85	529.9	515.85	523.6	26126	521.6643	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260608	366.2	382	362	376.05	305035	376.05	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260608	32.2	32.2	32.2	32.2	106542	32.2
SANOFI.NSE	Sanofi India Limited	20260608	3189.9	3215.9	3140	3163	18571	3163	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260608	0.23	0.23	0.22	0.22	730593	0.22	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260608	534	548.85	530.5	537.85	343140	537.85	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260608	465.55	485	450.55	453	1972391	453	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260608	99.26	100.35	98.19	99.98	89175	98.049	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260608	2170.3	2223.7	2090.4	2131.5	49750	2116.3879	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260608	305	305	296.8	300.55	4992	300.55	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20260608	53.55	55.69	53.55	54.32	92209	54.32	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260608	239.49	240.79	229.45	237.29	702946	237.29	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260608	702.7	745	697	731.6	596045	731.6	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260608	585	586.65	571.3	574.55	756727	574.55	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260608	114.58	121.52	113.73	114.28	6051	114.28	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260608	327	327	315.01	318.03	5532	318.03	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260608	269.87	269.87	265.66	266.56	3675	266.56	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260608	211.92	216.2	211.92	214.64	7734	214.64	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260608	1772.6	1786.4	1755.3	1764.4	438892	1764.4	down	down	correct
SBIN.NSE	State Bank of India	20260608	966	988.65	965.15	981.95	12895416	981.95	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260608	4007.5	4062.8	3955	4013	36812	4013	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260608	147	149.55	145	146.18	59262	146.18	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260608	1149	1175.8	1101.1	1142.9	568036	1142.9	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260608	299.6	301.9	291.8	293.1	4506833	293.1	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260608	73.5	74.24	70	70.64	758222	70.64	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260608	1578.1	1615.3	1556	1600.2	38196	1600.2	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260608	20.7	20.7	19.5	20.19	11349	20.19	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260608	103.4	106.3	99	99.67	2292384	99.67	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260608	231.9	233.26	226.03	228.77	21131	226.78	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260608	17.22	17.22	17.22	17.22	124936	17.22
SETF10GILT.NSE	SBI Mutual Fund	20260608	260.55	260.55	257.51	258.76	4622	258.76	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260608	249.8	249.8	247.11	248.19	905531	248.19	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260608	554.55	557.95	553	554.14	587659	554.14	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260608	732.22	747.73	732.22	737.84	208649	737.84	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260608	0.46	0.46	0.44	0.44	25069	0.44	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260608	14	14	13.85	13.85	706	13.85	down	down	correct
SFL.NSE	Sheela Foam Limited	20260608	637.95	678	629.85	671.35	967580	670.4433	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260608	566.5	574.95	550	553.35	7653	553.35	down	down	correct
SGL.NSE	STL Global Limited	20260608	11.04	11.29	10.55	10.75	29486	10.75	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260608	69.4	71.38	66.81	69.27	3508	69.27	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260608	526.8	531.45	515	517.75	775251	517.75	down	down	correct
SHALBY.NSE	Shalby Limited	20260608	170.48	174.98	170.05	171.35	84824	171.35	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260608	50.5	50.99	48.2	48.57	27804	48.57	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260608	112.75	114.99	112.7	112.75	25143	112.75
SHANTI.NSE	Shanti Overseas (India) Limited	20260608	6.35	6.68	6.35	6.49	15276	6.49	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260608	441.15	444.85	440	440.3	11308	438.2705	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260608	875	886	860	867.95	170001	867.95	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260608	810	815.15	770.5	781.5	64044	781.5	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260608	133.5	134.9	130.3	131.2	277102	131.2	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260608	456.26	459.14	452.43	457.9	11357	457.9	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260608	111.69	111.69	108.5	109.35	5338	109.35	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260608	530	558.95	526	532.5	1973789	532.5	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260608	17.64	17.89	16.86	17.08	17675	17.08	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260608	62.7	64.29	62	63.95	1401	63.95	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260608	150.4	150.4	146.1	149.7	2576	149.7	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260608	125	125.75	122.51	123.18	212512	123.18	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260608	355	357.85	342.5	346.75	19593	346.75	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260608	34.98	35.05	33.11	34.15	16362	34.15	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260608	70.2	71.64	69.44	69.82	46504	69.82	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260608	24030	24090	23410	23535	45226	23473.9833	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260608	356.1	363.3	351.75	353.65	31087	353.65	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260608	42.9	44.74	42.06	42.56	92474	42.56	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260608	0.37	0.38	0.36	0.37	495916	0.37
SHREYANIND.NSE	Shreyans Industries Limited	20260608	140	142.4	136.6	137.19	4455	137.19	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260608	3355	3387.3	3263.1	3292.5	26738	3288.5521	down	up	incorrect
SHUBHLAXMI.NSE	SM	20260608	23	23.1	23	23.1	2000	23.1	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260608	4.99	4.99	4.85	4.9	50797	4.9	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260608	995	995	970	975.85	396028	974.1606	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260608	16.15	16.15	16.15	16.15	364	16.15
SIEMENS.NSE	Siemens Limited	20260608	3620	3675	3568.1	3576	449233	3576	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260608	49.69	49.69	47.99	48.26	5619	48.26	down	down	correct
SIL.NSE	Standard Industries Limited	20260608	15.97	15.97	15.3	15.42	17917	15.42	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260608	76.32	77.22	75.2	75.41	339777	75.41	down	down	correct
SILINV.NSE	SIL Investments Limited	20260608	422	422.05	416.1	416.2	1999	413.7176	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260608	17.45	17.45	16.37	16.66	2877	16.66	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260608	7.03	7.03	6.67	7.03	30247	7.03
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260608	239.85	256.5	234.05	249	281290	249	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20260608	75	75	72.24	73.58	712	73.58	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260608	418.5	421.25	414.1	416.15	130362	416.15	down	down	correct
SIS.NSE	SIS Limited	20260608	407.7	409.7	397.05	406.5	151622	406.5	down	down	correct
SITINET.NSE	SITI Networks Limited	20260608	0.38	0.38	0.37	0.37	896076	0.37	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260608	605	626	593.6	605.95	103756	601.028	up	up	correct
SJVN.NSE	SJVN Limited	20260608	72.6	73.15	72.11	72.29	1407442	72.29	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260608	1600	1618	1584	1603.5	26759	1555.12	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260608	1	1	0.95	0.95	81041	0.95	down	down	correct
SKIPPER.NSE	Skipper Limited	20260608	550	555	530.6	533.95	815492	533.95	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260608	242.7	257.4	235.01	241.34	792197	241.34	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260608	163	167	152.5	164.35	19747	162.5231	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260608	59.03	66	59.03	64.88	1796845	64.3411	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260608	363.25	375.95	363.25	368.8	183381	368.8	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260608	37.01	37.39	36.25	36.51	124969	36.51	down	down	correct
SOBHA.NSE	Sobha Limited	20260608	1328.9	1328.9	1280.5	1292.7	107165	1287.423	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260608	536	553	520.1	524.9	126380	524.9	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260608	18250	18498	18001	18114	102208	18114	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260608	512.3	515	491.1	495.6	53874	495.6	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260608	97.4	103.97	95.35	97.91	12650	97.45	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260608	99.07	99.08	97	97.5	8858	97.5	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260608	593.3	596.45	585.4	588.25	803733	586.5452	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260608	261.75	263.9	258.15	261	478808	257.4861	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260608	545	562.2	540	543.45	332819	543.45	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260608	43.2	45.49	43.01	43.79	28341145	43.79	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260608	262.8	265.7	246	249.65	230029	249.65	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20260608	800	828	796.15	814.6	11733	814.6	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260608	253	253.05	228.75	233.35	610046	233.35	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260608	209	214.17	201.1	203.6	2196649	203.6	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260608	3.61	3.74	3.52	3.53	393585	3.53	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260608	106	109	105.04	106.26	18643	106.26	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260608	35.99	36.55	35.9	36.3	36164	36.3	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260608	69	69.22	66.1	66.47	699586	66.47	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20260608	30	30.5	29.63	30.39	2279	30.39	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260608	192.4	196.9	187.6	189.13	280424	189.13	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260608	193.22	201.79	193.22	195.83	3265	195.83	up	up	correct
SRF.NSE	SRF Limited	20260608	2647	2690.3	2610.4	2662.1	605925	2662.1	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260608	505.45	520.95	499.75	501.8	8724	501.8	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260608	0.39	0.42	0.38	0.39	398456	0.39
SSWL.NSE	Steel Strips Wheels Limited	20260608	228	232.99	221.32	222.78	736123	222.78	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260608	1040.8	1062	1001.1	1005.7	248510	1005.7	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260608	208.89	209.1	207.75	208.61	120921	208.61	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260608	136.15	136.78	134.8	135.04	6499	135.04	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260608	120	121.21	119	119.05	38084	119.05	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260608	78.78	79	76.21	76.83	5349	75.839	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260608	12.29	12.6	11.9	12.02	3923669	12.02	down	down	correct
STEL.NSE	STEL Holdings Limited	20260608	500	513.9	494.5	506.75	7710	506.75	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260608	218.95	218.95	209.55	210.99	35423	210.99	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260608	588.3	591.3	588.3	588.3	4210703	588.3
STOVEKRAFT.NSE	Stove Kraft Limited	20260608	648	663.9	621.6	625.95	270213	625.95	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260608	3053.5	3279	3053.5	3101.3	160541	3101.3	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260608	10.8	11	10.5	10.58	552372	10.58	down	down	correct
SUBROS.NSE	Subros Limited	20260608	715.05	717	701.05	703.2	20019	703.2	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260608	879.1	885.6	857.35	862.95	126348	862.95	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260608	469	469	458.1	460.15	148006	459.0434	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260608	41.48	42.27	40.21	40.21	250451	40.21	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260608	1529.9	1539.5	1490.1	1496.9	2814	1496.9	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260608	1.36	1.38	1.34	1.37	355523	1.37	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260608	4090	4135	4000	4069.1	80137	4047.82	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260608	718	746.25	711.2	731.85	3492	731.28	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260608	842.1	842.3	815.15	818.6	60720	818.6	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260608	366.9	367	349	350.25	476754	350.25	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260608	1780.7	1803.5	1773.5	1788.8	3098542	1784.1241	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260608	279.95	279.95	273.5	274.15	259690	274.15	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260608	509.25	515.55	505.5	507.5	261595	507.5	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260608	152	154	149.01	151.41	5831	151.41	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260608	5	5.2	4.66	4.78	46752	4.78	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260608	467.8	473.95	460	461.8	86591	461.8	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260608	1.05	1.05	0.99	1.05	1031062	1.05
SUPREMEIND.NSE	The Supreme Industries Limited	20260608	3579.5	3579.5	3480	3492.8	134628	3468.3111	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260608	26.81	27.38	26.8	26.89	44499	26.89	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260608	17.91	18.19	17.8	17.91	29957	17.91
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260608	55.11	58.18	55.05	55.37	1711	55.37	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260608	252	255	245.4	246.84	799139	246.84	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260608	168.38	172.44	167.01	170.27	304321	170.27	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260608	39.3	39.7	35.9	36.25	72749	36.25	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260608	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260608	235	245.95	230.6	233.55	1360301	233.55	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260608	2.69	2.75	2.63	2.66	30036	2.66	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20260608	54.2	55.89	53.82	54.43	76527450	54.43	up	down	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260608	4	4	3.79	3.83	49326	3.83	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20260608	3701.1	3757.3	3701.1	3732.7	6234	3632.6398	up	down	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260608	638.45	644.85	625.35	629.65	23971	626.0023	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260608	200.1	201.5	192.61	196.67	1998856	196.67	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260608	685.1	686	666	670.55	58106	665.7658	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260608	434	458.65	432.55	449.5	5661744	448.2315	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260608	199	200	192.01	193.13	4958	193.13	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260608	331.9	331.9	321	321.55	69832	321.55	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260608	29.92	29.92	29	29.46	134485	29.46	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260608	345	369	343.05	362.5	429217	362.5	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260608	511	514.15	501	502.6	372813	502.6	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260608	20.39	20.39	18.82	18.99	25653	18.99	down	up	incorrect
TARC.NSE	TARC Limited	20260608	128	128.95	122.02	123.07	356578	123.07	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20260608	53.29	53.29	50.3	51.99	10721	51.99	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260608	7701.5	8239.5	7701.5	7965.5	8595	7965.5	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260608	717.1	739.95	708	718	767264	707.13	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20260608	1963	1975.5	1857.7	1907.8	479458	1889.1634	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260608	1115	1124.6	1103.3	1107	762825	1107	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260608	4266.1	4301	4227.8	4237.3	144317	4237.3	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260608	660	671.95	642.5	648.5	311507	645.17	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260608	404.05	409.1	402.3	404.2	2751940	401.7108	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260608	203.44	205.21	201.6	201.6	31036948	197.5355	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260608	1161	1179.9	1131.9	1140.2	16914	1140.2	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260608	167.16	174.1	162	163.11	344441	163.11	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260608	928.8	974.7	928.8	965.15	110787	964.1151	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260608	529.1	529.1	508	513.05	12006	513.05	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260608	15	17.43	14.43	17.43	640728	17.43	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260608	2611.9	2650	2581.5	2605.2	1491	2605.2	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260608	2170	2177	2143.3	2151.4	6536734	2151.4	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260608	1280.1	1304.7	1198.3	1225.8	1053062	1225.8	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260608	1377	1398.5	1374.4	1383.3	18429	1383.3	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260608	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260608	1469.1	1511.1	1459	1503.4	2467960	1465.3205	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260608	1006	1019.8	1001	1009	171201	1009	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260608	561.95	576.85	536.5	542.5	5823480	542.5	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260608	590	592	570	572.6	65498	572.6	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260608	428.05	465	428.05	436.35	56290	436.35	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260608	99.8	101.79	98.42	99.7	195371	99.7	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260608	42	49.19	42	46.84	653838	46.84	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260608	104.3	106.87	102.25	103.04	2089369	103.04	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260608	74.5	75.75	74	74.18	2341677	74.18	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260608	12.23	12.65	11.71	12.22	12512	12.22	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260608	9	9.33	8.9	9	11938	9
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260608	5220.1	5764.2	5206.2	5491.7	653964	5476.3815	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260608	97	99.4	93.86	95.18	16484	95.18	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260608	104	109.8	103.02	103.67	113328	103.67	down	down	correct
THERMAX.NSE	Thermax Limited	20260608	4723	4885	4670.7	4678.4	158954	4660.0173	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260608	92	109.7	92	104.82	51170016	104.82	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260608	252.7	264.8	250	255.45	68496	255.45	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260608	518	549	495	541.35	1411955	534.3943	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260608	413.5	436.8	411.4	430.45	1039933	430.45	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260608	2491.4	2503	2426.2	2496.5	5345	2496.5	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260608	3082.6	3140	3026	3056.1	761473	3056.1	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260608	4.38	4.58	4.17	4.53	7763	4.53	up	up	correct
TIL.NSE	TIL Limited	20260608	178.48	178.48	173.5	174.32	109472	174.32	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260608	170.05	171.29	167.4	168	1462160	168	down	down	correct
TIMKEN.NSE	Timken India Limited	20260608	3600	3636.1	3555	3590	13690	3590	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260608	171.1	173.24	166.26	167.74	193179	167.74	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260608	43.8	43.8	42	42.63	308422	42.63	down	down	correct
TITAN.NSE	Titan Company Limited	20260608	4196.8	4238.1	4180.7	4192.4	666737	4178.6886	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260608	86.1	87	84.8	85.26	84692	85.26	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260608	143	145	142.21	144.31	39799	144.31	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260608	9.46	9.65	9.25	9.27	12760	9.27	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260608	84	87	81.15	84	717	84
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260608	4350	4520	4350	4410.4	389687	4410.4	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260608	1451	1470	1429.8	1454.4	159963	1449.38	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260608	51.7	51.7	48.01	48.59	15180	48.59	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260608	70	71.9	69.1	70	1328	70
TPLPLASTEH.NSE	TPL Plastech Limited	20260608	66	66.75	64.01	64.61	66742	64.61	down	down	correct
TRANSWIND.NSE	SM	20260608	13.2	13.2	13.2	13.2	4000	13.2
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260608	6.71	7.45	6.64	6.86	17517	6.86	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260608	135.1	143	135.1	137.42	12543	137.42	up	up	correct
TRENT.NSE	Trent Limited	20260608	2740	2798	2708.5	2715	954677	2705.1294	down	down	correct
TRF.NSE	TRF Limited	20260608	228	233.7	216.35	218.8	25381	218.8	down	down	correct
TRIDENT.NSE	Trident Limited	20260608	24.2	24.59	23.84	24.03	4920437	24.03	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260608	56.16	57.5	52.32	53.84	30203	53.84	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260608	680.05	682.2	654.4	663.6	458411	663.6	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260608	366	381.95	362.1	365.35	614751	365.35	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260608	914.25	919.8	890	896.4	1114	887.3313	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260608	533.65	537.95	515	518.5	33065	518.5	down	up	incorrect
TTL.NSE	T.T. Limited	20260608	7.61	7.84	7.36	7.43	35184	7.43	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260608	45.35	45.35	43	43.48	6709333	43.48	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260608	468.7	468.7	453	456.1	55255	456.1	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260608	3325	3378.9	3301	3315	949326	3315	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260608	4000.5	4045	3945.2	3954.1	3256	3954.1	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260608	112	114.39	110	110.1	68276	110.1	down	down	correct
TVVISION.NSE	TV Vision Limited	20260608	5.29	5.29	4.26	4.98	53383	4.98	down	down	correct
UBL.NSE	United Breweries Limited	20260608	1325	1325	1303	1314.3	65282	1314.3	down	down	correct
UCOBANK.NSE	UCO Bank	20260608	25.02	25.53	24.89	25.03	4115477	25.03	up	up	correct
UFLEX.NSE	Uflex Limited	20260608	421	428.4	418	420.9	34847	417.9855	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260608	73.98	73.98	71.64	72.2	58248	72.2	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260608	41.25	41.95	40.4	40.66	117540	40.66	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260608	93.8	94.45	92	92.7	116615	92.7	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260608	52.81	53.84	52.03	52.33	9727152	52.33	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260608	10758	10895	10750	10760	285585	10760	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260608	5.53	5.86	5.51	5.53	15332	5.53
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260608	355	369.85	354.35	356.9	17789	356.9	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260608	244.05	245	232.95	240.74	20730	240.74	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260608	108.9	108.9	105.2	105.35	2218	101.9604	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260608	165	170.64	163.45	165.18	14433775	160.4573	up	up	correct
UNITECH.NSE	Unitech Limited	20260608	4.98	5	4.82	4.84	3429160	4.84	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260608	513	516.85	495	508.3	659	508.3	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260608	79.5	80.51	78.01	78.45	69645	78.45	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260608	1190	1261	1148	1158.3	225675	1158.3	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260608	372.65	380.25	372.65	372.65	62	372.65
UPL.NSE	UPL Limited	20260608	630	634.25	621.1	624.95	1901848	618.9586	down	up	incorrect
URJA.NSE	Urja Global Limited	20260608	10.5	10.75	10.08	10.36	1328554	10.36	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260608	508	508	491.15	493.8	323781	493.8	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260608	920.1	927.5	910.05	913.95	59472	878.3877	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260608	246.5	249.32	234.82	237.92	264662	237.92	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260608	241.25	248.23	232	236.95	1825294	236.95	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260608	5675.1	5826.1	5575	5632.9	33585	5632.9	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260608	224	229.77	220.81	224.1	227775	222.7051	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260608	7.27	7.34	7.05	7.3	63827	7.3	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260608	6.4	6.4	6.2	6.23	1505716	6.23	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260608	281	285.5	265.2	269.7	80863	269.7	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260608	45	47.7	44.61	45.49	217120	45.49	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260608	6.98	7.47	6.16	6.92	469756	6.92	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260608	586.3	590	566.8	571.1	46979	571.1	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260608	31.27	32.03	31	31.09	145059	31.09	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260608	59.25	61.95	58.22	58.93	155968	58.93	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20260608	518.3	531	511.5	522.15	5396987	522.15	up	up	correct
VEDL.NSE	Vedanta Limited	20260608	311	314.8	301.65	304.25	14491919	304.25	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260608	1399.5	1400	1358	1362.9	38830	1362.9	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260608	1608.9	1715.1	1566.8	1695.4	325012	1695.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260608	38.73	40.66	36.8	40.65	825313	40.65	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260608	470.8	472.85	461	467.95	35948	467.95	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260608	141.5	147.74	139	140.56	546186	140.56	down	down	correct
VGUARD.NSE	V	20260608	309.6	309.6	299	300.75	119376	300.75	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260608	3425	3450	3334.7	3410.2	329	3410.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260608	291	293.1	284.55	291.15	11981	291.15	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260608	1339.9	1359.9	1300.1	1307.6	179478	1307.6	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260608	3.87	4.01	3.87	3.99	175431	3.99	up	down	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20260608	1.29	1.29	1.24	1.27	1086924	1.27	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260608	1.47	1.49	1.45	1.47	1404996	1.47
VIMTALABS.NSE	Vimta Labs Limited	20260608	536.75	554.8	522.65	526.95	532049	525.0121	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260608	1300.1	1301.3	1285	1288.1	60993	1288.1	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260608	1980	2047.2	1890	1905.2	94884	1905.2	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260608	34.5	34.9	33.15	33.39	41251	33.39	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260608	249.6	249.6	240	242.5	24627	242.5	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260608	25.06	26.5	25.02	25.99	142612	25.99	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260608	327.1	329.3	314	315.75	304056	315.75	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260608	9.8	10.53	9.8	10.1	389732	10.1	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260608	72	73.43	70.41	71.52	120678	70.4221	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260608	47.51	48	46.1	46.46	16592	46.46	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260608	600	611.15	581	586.55	91122	586.55	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260608	5.68	5.68	5.26	5.63	136612	5.63	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260608	0.56	0.57	0.54	0.55	242097	0.55	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260608	228	235.68	226.51	230.48	11543	230.48	up	up	correct
VMART.NSE	V	20260608	663.95	665.85	641.05	652.9	156022	652.0271	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260608	9800	10024.5	9529	9613.5	52895	9510.1735	down	down	correct
VOLTAS.NSE	Voltas Limited	20260608	1280	1329.8	1266	1270	1530639	1266.0337	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260608	232.8	237.6	231.61	234.7	64248	234.7	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260608	275.7	281	270.3	272.25	35499	272.25	down	down	correct
VSTIND.NSE	VST Industries Limited	20260608	258.05	260.4	253.4	257.4	382530	245.7398	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260608	4630	4654	4549.4	4621.6	5648	4621.6	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260608	626.5	645.45	615.8	617.7	310196	617.7	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260608	1593	1603.2	1530.1	1544.3	258066	1540.54	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260608	237.5	253.7	235.1	239.6	1959192	239.6	up	up	correct
WANBURY.NSE	Wanbury Limited	20260608	264.5	266.35	250.8	252.4	108024	252.4	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260608	916	929.2	891.05	908.4	2329	908.4	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260608	108.61	109.55	105.23	105.3	3916456	105.3	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260608	82.5	82.5	78.1	81.2	617	80.6865	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260608	1360	1373.8	1335	1346.6	425000	1342.1434	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260608	531	543.7	528	531	212770	528.39
WELINV.NSE	Welspun Investments and Commercials Limited	20260608	1795	1854.9	1795	1800	116	1800	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260608	6785	6829.5	6578.5	6650.5	2942	6641.9534	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260608	439	442.55	430	432.1	22770	432.1	down	down	correct
WHEELS.NSE	Wheels India Limited	20260608	1460	1535	1442.5	1480.3	61653	1471.7965	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260608	795	795.5	777.2	779.55	159156	779.55	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260608	26.7	27.3	25.79	26.1	574	26.1	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260608	800	828	799.2	814.2	30076	808.0946	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260608	282	287.75	278.4	284.65	163595	284.65	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260608	151	154.9	147.5	147.99	1380	147.99	down	down	correct
WIPRO.NSE	Wipro Limited	20260608	193.39	193.89	181	181.76	75164049	181.76	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260608	1900	1964	1856	1892.9	2837033	1892.9	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260608	475	475	461.95	468.25	55102	468.25	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260608	67.8	70	67.01	69.26	19677	69.26	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260608	513	513	497	498.95	108615	498.95	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260608	64.85	65.5	63.51	64.48	62661	64.48	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260608	93.9	93.9	87	89.03	67174	89.03	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260608	1170.7	1214.9	1140	1165	30295	1163.4017	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260608	22.94	23.55	22.92	23	117743530	23	up	up	correct
YUKEN.NSE	Yuken India Limited	20260608	690	693.9	677.3	680	2898	680	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260608	113	117.2	109.4	111.09	135948580	111.09	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260608	7.83	8.25	7.4	7.55	2509186	7.55	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260608	8.54	8.95	8.35	8.51	2577659	8.51	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260608	206.5	216	206.5	214	236	214	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260608	5.87	6.1	5.71	5.87	76381	5.87
ZENSARTECH.NSE	Zensar Technologies Limited	20260608	476.65	484.8	472.6	474.4	386846	463.1218	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20260608	1786	1840.9	1732.6	1753.1	1053441	1753.1	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260608	74.55	75	73.25	73.95	8421	73.95	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20260608	1250	1257.8	1195	1204.1	66460	1204.1	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260608	215.01	216.99	211.1	212.76	84799	212.76	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260608	503	529.9	495.8	523.5	1320715	522.4563	up	up	correct